Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.105 | 0.105 | 0.1049 | 0.105 | 0.105 | +0 (+0.10%) | 200 |
24 May 2023 | USD | 0.105 | 0.105 | 0.1049 | 0.1049 | 0.1049 | -0.005 (-4.64%) | 14,285 |
23 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 1,147 |
22 May 2023 | USD | 0.1025 | 0.12 | 0.0851 | 0.106 | 0.106 | -0.009 (-7.83%) | 1,393 |
19 May 2023 | USD | 0.1142 | 0.115 | 0.1142 | 0.115 | 0.115 | -0.04 (-25.61%) | 400 |
18 May 2023 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 53 |
17 May 2023 | USD | 0.1855 | 0.1855 | 0.1524 | 0.1546 | 0.1546 | +0.041 (+35.50%) | 3,340 |
16 May 2023 | USD | 0.0895 | 0.121 | 0.0859 | 0.1141 | 0.1141 | -0.066 (-36.75%) | 3,467 |
15 May 2023 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.0 (0.0%) | 50 |
12 May 2023 | USD | 0.1366 | 0.1807 | 0.1366 | 0.1804 | 0.1804 | +0.077 (+75.15%) | 3,322 |
11 May 2023 | USD | 0.1021 | 0.1423 | 0.0903 | 0.103 | 0.103 | -0.052 (-33.72%) | 4,310 |
10 May 2023 | USD | 0.1108 | 0.1644 | 0.1108 | 0.1554 | 0.1554 | +0.045 (+40.25%) | 8,307 |
9 May 2023 | USD | 0.0858 | 0.136 | 0.0853 | 0.1108 | 0.1108 | +0.011 (+10.91%) | 5,500 |
8 May 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1 | 0.1 | 0.085 | 0.0999 | 0.0999 | -0.01 (-9.26%) | 1 |
3 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.004 (+3.97%) | 100 |
2 May 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.067 (-38.82%) | 340 |
1 May 2023 | USD | 0.1599 | 0.1731 | 0.0856 | 0.1731 | 0.1731 | +0.061 (+54.97%) | 2,942 |
28 Apr 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.008 (-6.92%) | 199 |
25 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 260 |
24 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,000 |
21 Apr 2023 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+5.02%) | 9,950 |
20 Apr 2023 | USD | 0.0997 | 0.1095 | 0.0997 | 0.1095 | 0.1095 | -0.001 (-0.45%) | 309 |
19 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1099 | 0.11 | 0.1099 | 0.11 | 0.11 | +0.003 (+2.33%) | 2,298 |
17 Apr 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | +0.009 (+9.58%) | 1,180 |