Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.0619 | 0.1 | 0.0619 | 0.0981 | 0.0981 | -0.012 (-10.74%) | 2,220 |
12 Apr 2023 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.005 (+4.67%) | 1,600 |
11 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 201 |
4 Apr 2023 | USD | 0.125 | 0.13 | 0.105 | 0.105 | 0.105 | -0.022 (-17.32%) | 0 |
3 Apr 2023 | USD | 0.15 | 0.1988 | 0.0801 | 0.127 | 0.127 | +0.005 (+4.18%) | 8,116 |
31 Mar 2023 | USD | 0.0803 | 0.1333 | 0.0802 | 0.1219 | 0.1219 | +0.003 (+2.44%) | 5,487 |
30 Mar 2023 | USD | 0.1983 | 0.1983 | 0.119 | 0.119 | 0.119 | +0.018 (+18.06%) | 16,815 |
29 Mar 2023 | USD | 0.1221 | 0.1221 | 0.0843 | 0.1008 | 0.1008 | -0.013 (-11.73%) | 2,681 |
28 Mar 2023 | USD | 0.1098 | 0.1866 | 0.0802 | 0.1142 | 0.1142 | -0.006 (-4.75%) | 2,787 |
27 Mar 2023 | USD | 0.12 | 0.12 | 0.1191 | 0.1199 | 0.1199 | +0.04 (+49.87%) | 7,116 |
24 Mar 2023 | USD | 0.0849 | 0.1 | 0.07 | 0.08 | 0.08 | -0.003 (-3.50%) | 5,422 |
23 Mar 2023 | USD | 0.099 | 0.0995 | 0.0575 | 0.0829 | 0.0829 | +0.037 (+80.22%) | 4,727 |
22 Mar 2023 | USD | 0.0792 | 0.0792 | 0.0352 | 0.046 | 0.046 | +0.011 (+29.58%) | 7,294 |
21 Mar 2023 | USD | 0.076 | 0.0836 | 0.0353 | 0.0355 | 0.0355 | -0.043 (-54.95%) | 3,743 |
20 Mar 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.004 (+5.07%) | 0 |
15 Mar 2023 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 0.075 | +0.024 (+47.64%) | 2,001 |
14 Mar 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 4 |
7 Mar 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0.035 (-40.72%) | 29 |
6 Mar 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 1 |
3 Mar 2023 | USD | 0.0885 | 0.0885 | 0.0855 | 0.0857 | 0.0857 | -0.002 (-2.17%) | 5,916 |
2 Mar 2023 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 139 |