Reliance Global Group Inc Recent Share Price (USX:RELIW)

USX:RELIW - Reliance Global Group Inc Reliance Global Group Inc
Sector: Financials, Industry: Insurance Brokers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	USD	0.0846	0.0885	0.0446	0.0876	0.0876	-0.002 (-2.67%)	5,886
28 Feb 2023	USD	0.0901	0.0901	0.09	0.09	0.09	-0.014 (-13.29%)	1,275
27 Feb 2023	USD	0.1038	0.1038	0.1038	0.1038	0.1038	0.0 (0.0%)	9
24 Feb 2023	USD	0.0354	0.1038	0.0354	0.1038	0.1038	+0.03 (+41.03%)	7,603
23 Feb 2023	USD	0.1277	0.1278	0.0736	0.0736	0.0736	-0.016 (-18.22%)	7,484
23 Feb 2023	1-for-15 split
22 Feb 2023	USD	0.0073	0.0073	0.0055	0.006	0.09	+0.001 (+17.65%)	15,286
21 Feb 2023	USD	0.0059	0.0067	0.0051	0.0051	0.0765	-0.093 (-94.82%)	3,817
17 Feb 2023	USD	0.1213	0.1213	0.0204	0.0984	1.476	-0.022 (-18.41%)	6,095
16 Feb 2023	USD	0.1206	0.1206	0.1206	0.1206	1.809	-0.007 (-5.85%)	1,637
15 Feb 2023	USD	0.179	0.2	0.1281	0.1281	1.9215	-0.022 (-14.66%)	4,401
14 Feb 2023	USD	0.15	0.1501	0.15	0.1501	2.2515	+0.022 (+17.54%)	201
13 Feb 2023	USD	0.12	0.1579	0.12	0.1277	1.9155	-0.021 (-13.95%)	4,284
10 Feb 2023	USD	0.1484	0.1484	0.1484	0.1484	2.226	-0.008 (-4.87%)	702
9 Feb 2023	USD	0.156	0.156	0.156	0.156	2.34	0.0 (0.0%)	0
8 Feb 2023	USD	0.12	0.156	0.11	0.156	2.34	+0.035 (+28.93%)	2,501
7 Feb 2023	USD	0.121	0.121	0.121	0.121	1.815	0.0 (0.0%)	0
6 Feb 2023	USD	0.1201	0.121	0.1201	0.121	1.815	-0.021 (-14.79%)	300
3 Feb 2023	USD	0.142	0.142	0.142	0.142	2.13	0.0 (0.0%)	50
2 Feb 2023	USD	0.143	0.143	0.142	0.142	2.13	+0.01 (+7.58%)	1,001
1 Feb 2023	USD	0.17	0.17	0.1313	0.132	1.98	-0.099 (-42.81%)	2,795
31 Jan 2023	USD	0.2601	0.2601	0.2128	0.2308	3.462	+0.036 (+18.79%)	3,602
30 Jan 2023	USD	0.1704	0.1999	0.1703	0.1943	2.9145	-0.006 (-2.85%)	3,800
27 Jan 2023	USD	0.201	0.201	0.2	0.2	3	+0.037 (+23.08%)	15,500
26 Jan 2023	USD	0.2601	0.2603	0.1624	0.1625	2.4375	+0.06 (+58.54%)	5,812
25 Jan 2023	USD	0.1029	0.1705	0.1025	0.1025	1.5375	-0.188 (-64.66%)	4,602
24 Jan 2023	USD	0.2622	0.29	0.2108	0.29	4.35	-0.004 (-1.29%)	4,101
23 Jan 2023	USD	0.1006	0.299	0.1006	0.2938	4.407	+0.102 (+53.18%)	9,234
20 Jan 2023	USD	0.2377	0.2497	0.1715	0.1918	2.877	-0.053 (-21.78%)	3,492
19 Jan 2023	USD	0.271	0.2724	0.2186	0.2452	3.678	+0.051 (+26.26%)	919
18 Jan 2023	USD	0.3	0.3	0.1234	0.1942	2.913	+0.014 (+7.83%)	4,802

Unicorn Response |