Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.1359 | 0.3726 | 0.1357 | 0.1801 | 2.7015 | +0.074 (+70.07%) | 17,877 |
13 Jan 2023 | USD | 0.0971 | 0.1083 | 0.086 | 0.1059 | 1.5885 | -0.002 (-1.85%) | 2,418 |
12 Jan 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 1.6185 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0974 | 0.1082 | 0.0943 | 0.1079 | 1.6185 | +0.01 (+9.77%) | 2,804 |
10 Jan 2023 | USD | 0.0959 | 0.1 | 0.0901 | 0.0983 | 1.4745 | +0.008 (+9.22%) | 3,692 |
9 Jan 2023 | USD | 0.0915 | 0.0915 | 0.09 | 0.09 | 1.35 | -0.004 (-3.85%) | 3,316 |
6 Jan 2023 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.404 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.404 | -0 (-0.43%) | 101 |
4 Jan 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.41 | 0.0 (0.0%) | 20 |
3 Jan 2023 | USD | 0.0873 | 0.094 | 0.0873 | 0.094 | 1.41 | +0.024 (+34.29%) | 500 |
30 Dec 2022 | USD | 0.0606 | 0.07 | 0.06 | 0.07 | 1.05 | -0.025 (-26.62%) | 4,200 |
29 Dec 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 1.431 | 0.0 (0.0%) | 1 |
28 Dec 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 1.431 | +0.035 (+59%) | 206 |
27 Dec 2022 | USD | 0.07 | 0.11 | 0.06 | 0.06 | 0.9 | -0.039 (-39.46%) | 64,314 |
23 Dec 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 1.4865 | +0.019 (+23.88%) | 186 |
22 Dec 2022 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 1.2 | +0.009 (+13.31%) | 8,510 |
21 Dec 2022 | USD | 0.0999 | 0.16 | 0.0706 | 0.0706 | 1.059 | -0.039 (-35.82%) | 31,100 |
20 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | -0.037 (-25.12%) | 110 |
19 Dec 2022 | USD | 0.1598 | 0.1672 | 0.1467 | 0.1469 | 2.2035 | +0.037 (+33.91%) | 1,200 |
16 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1097 | 1.6455 | -0.04 (-26.82%) | 9,800 |
15 Dec 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 2.2485 | -0.01 (-6.25%) | 1,289 |
14 Dec 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 2.3985 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1297 | 0.1599 | 0.1297 | 0.1599 | 2.3985 | +0.06 (+59.90%) | 400 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 1 |
9 Dec 2022 | USD | 0.0964 | 0.1004 | 0.0782 | 0.1 | 1.5 | +0.04 (+65.84%) | 2,190 |
8 Dec 2022 | USD | 0.07 | 0.07 | 0.0603 | 0.0603 | 0.9045 | -0.064 (-51.64%) | 400 |
7 Dec 2022 | USD | 0.096 | 0.1247 | 0.078 | 0.1247 | 1.8705 | +0.025 (+24.70%) | 2,328 |
6 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 16 |
2 Dec 2022 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1.5 | -0.01 (-8.93%) | 3 |