Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.647 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.647 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.105 | 0.1099 | 0.0802 | 0.1098 | 1.647 | +0.001 (+0.64%) | 1,757 |
28 Nov 2022 | USD | 0.1599 | 0.1599 | 0.0946 | 0.1091 | 1.6365 | +0.009 (+9.10%) | 2,710 |
25 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.024 (-19.48%) | 0 |
18 Nov 2022 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.863 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1199 | 0.1242 | 0.1199 | 0.1242 | 1.863 | +0.024 (+24.08%) | 4,000 |
16 Nov 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.5015 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1003 | 0.1004 | 0.1 | 0.1001 | 1.5015 | -0 (-0.20%) | 2,601 |
14 Nov 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 1.5045 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 1.5045 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 1.5045 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 1.5045 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 1.5045 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1001 | 0.1141 | 0.1001 | 0.1003 | 1.5045 | -0.014 (-12.09%) | 0 |
4 Nov 2022 | USD | 0.15 | 0.15 | 0.1042 | 0.1141 | 1.7115 | -0.036 (-23.88%) | 9,406 |
3 Nov 2022 | USD | 0.16 | 0.16 | 0.1499 | 0.1499 | 2.2485 | -0.03 (-16.68%) | 10,200 |
2 Nov 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 2.6985 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 2.6985 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 2.6985 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 2.6985 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 2.6985 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.18 | 0.18 | 0.1799 | 0.1799 | 2.6985 | +0.009 (+5.27%) | 0 |
25 Oct 2022 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 2.5635 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 2.5635 | 0.0 (0.0%) | 80 |
21 Oct 2022 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 2.5635 | -0 (-0.06%) | 0 |
20 Oct 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 2.565 | 0.0 (0.0%) | 0 |