| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 0.1679 | 0.1825 | 0.15 | 0.171 | 2.565 | -0.009 (-4.95%) | 7,155 |
| 18 Oct 2022 | USD | 0.189 | 0.189 | 0.1799 | 0.1799 | 2.6985 | -0.01 (-5.32%) | 1,610 |
| 17 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.85 | 0.0 (0.0%) | 23 |
| 14 Oct 2022 | USD | 0.2481 | 0.2597 | 0.1501 | 0.19 | 2.85 | +0 (+0.16%) | 4,542 |
| 13 Oct 2022 | USD | 0.16 | 0.214 | 0.16 | 0.1897 | 2.8455 | +0.038 (+25.13%) | 9,462 |
| 12 Oct 2022 | USD | 0.1697 | 0.1813 | 0.1516 | 0.1516 | 2.274 | -0.038 (-20.21%) | 4,588 |
| 11 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2.85 | -0 (-0.05%) | 106 |
| 10 Oct 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 2.8515 | -0.049 (-20.33%) | 115 |
| 7 Oct 2022 | USD | 0.1801 | 0.2386 | 0.1683 | 0.2386 | 3.579 | -0.008 (-3.13%) | 1,796 |
| 6 Oct 2022 | USD | 0.2438 | 0.2737 | 0.2299 | 0.2463 | 3.6945 | +0.018 (+8.07%) | 7,157 |
| 5 Oct 2022 | USD | 0.2572 | 0.2893 | 0.1601 | 0.2279 | 3.4185 | +0.006 (+2.70%) | 9,641 |
| 4 Oct 2022 | USD | 0.2316 | 0.234 | 0.1561 | 0.2219 | 3.3285 | -0.057 (-20.55%) | 27,478 |
| 3 Oct 2022 | USD | 0.2555 | 0.3301 | 0.2555 | 0.2793 | 4.1895 | +0.024 (+9.23%) | 4,201 |
| 30 Sep 2022 | USD | 0.2204 | 0.2757 | 0.2204 | 0.2557 | 3.8355 | +0.004 (+1.47%) | 4,340 |
| 29 Sep 2022 | USD | 0.297 | 0.297 | 0.231 | 0.252 | 3.78 | -0.075 (-22.94%) | 2,135 |
| 28 Sep 2022 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 4.905 | 0.0 (0.0%) | 7 |
| 27 Sep 2022 | USD | 0.2564 | 0.3547 | 0.2564 | 0.327 | 4.905 | +0.093 (+39.80%) | 3,300 |
| 26 Sep 2022 | USD | 0.2599 | 0.2599 | 0.2272 | 0.2339 | 3.5085 | -0.054 (-18.81%) | 2,396 |
| 23 Sep 2022 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 4.3215 | 0.0 (0.0%) | 100 |
| 22 Sep 2022 | USD | 0.2617 | 0.3537 | 0.2617 | 0.2881 | 4.3215 | +0.049 (+20.54%) | 3,760 |
| 21 Sep 2022 | USD | 0.2102 | 0.2849 | 0.2102 | 0.239 | 3.585 | +0.029 (+13.70%) | 4,921 |
| 20 Sep 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 3.153 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 3.153 | -0.089 (-29.79%) | 947 |
| 16 Sep 2022 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 4.491 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 0.3 | 0.3 | 0.2994 | 0.2994 | 4.491 | +0.026 (+9.47%) | 1,400 |
| 14 Sep 2022 | USD | 0.2614 | 0.2735 | 0.2213 | 0.2735 | 4.1025 | +0.012 (+4.63%) | 3,381 |
| 13 Sep 2022 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 3.921 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 3.921 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.1737 | 0.33 | 0.1737 | 0.2614 | 3.921 | +0.081 (+45.22%) | 7,679 |
| 8 Sep 2022 | USD | 0.1578 | 0.18 | 0.1578 | 0.18 | 2.7 | -0.02 (-10%) | 2,648 |
