| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3 | -0.018 (-8.05%) | 3,515 |
| 6 Sep 2022 | USD | 0.2175 | 0.2175 | 0.191 | 0.2175 | 3.2625 | 0.0 (0.0%) | 20 |
| 2 Sep 2022 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 3.2625 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 3.2625 | +0.007 (+3.57%) | 201 |
| 31 Aug 2022 | USD | 0.21 | 0.2101 | 0.21 | 0.21 | 3.15 | +0.01 (+4.95%) | 1,100 |
| 30 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 3.0015 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 3.0015 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 3.0015 | 0.0 (0.0%) | 10 |
| 25 Aug 2022 | USD | 0.24 | 0.2401 | 0.2 | 0.2001 | 3.0015 | -0.022 (-9.78%) | 0 |
| 24 Aug 2022 | USD | 0.2201 | 0.2218 | 0.22 | 0.2218 | 3.327 | -0 (-0.05%) | 7,511 |
| 23 Aug 2022 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 3.3285 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 3.3285 | 0.0 (0.0%) | 1 |
| 19 Aug 2022 | USD | 0.3099 | 0.3099 | 0.2219 | 0.2219 | 3.3285 | -0.016 (-6.73%) | 1,555 |
| 18 Aug 2022 | USD | 0.32 | 0.32 | 0.2338 | 0.2379 | 3.5685 | -0.029 (-10.77%) | 25,235 |
| 17 Aug 2022 | USD | 0.37 | 0.3887 | 0.2666 | 0.2666 | 3.999 | -0.033 (-11.13%) | 3,417 |
| 16 Aug 2022 | USD | 0.2966 | 0.3 | 0.2678 | 0.3 | 4.5 | +0.03 (+11.03%) | 3,905 |
| 15 Aug 2022 | USD | 0.2667 | 0.3 | 0.2667 | 0.2702 | 4.053 | -0.1 (-26.97%) | 37,304 |
| 12 Aug 2022 | USD | 0.2765 | 0.3932 | 0.2666 | 0.37 | 5.55 | +0.103 (+38.78%) | 11,676 |
| 11 Aug 2022 | USD | 0.3 | 0.3275 | 0.2666 | 0.2666 | 3.999 | -0.004 (-1.30%) | 2,852 |
| 10 Aug 2022 | USD | 0.2851 | 0.2963 | 0.2701 | 0.2701 | 4.0515 | -0.03 (-9.94%) | 800 |
| 9 Aug 2022 | USD | 0.2801 | 0.2999 | 0.2801 | 0.2999 | 4.4985 | -0.02 (-6.25%) | 2,200 |
| 8 Aug 2022 | USD | 0.2972 | 0.32 | 0.2972 | 0.3199 | 4.7985 | +0.005 (+1.65%) | 1,266 |
| 5 Aug 2022 | USD | 0.2765 | 0.3147 | 0.2765 | 0.3147 | 4.7205 | -0.025 (-7.41%) | 2,302 |
| 4 Aug 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 5.0985 | 0.0 (0.0%) | 100 |
| 3 Aug 2022 | USD | 0.2201 | 0.3399 | 0.2201 | 0.3399 | 5.0985 | +0.04 (+13.30%) | 1,500 |
| 2 Aug 2022 | USD | 0.2999 | 0.34 | 0.2801 | 0.3 | 4.5 | +0.05 (+20%) | 13,557 |
| 1 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 52 |
| 29 Jul 2022 | USD | 0.2501 | 0.2501 | 0.25 | 0.25 | 3.75 | -0.06 (-19.41%) | 1,110 |
| 28 Jul 2022 | USD | 0.33 | 0.33 | 0.3102 | 0.3102 | 4.653 | -0.034 (-9.93%) | 540 |
| 27 Jul 2022 | USD | 0.3142 | 0.3485 | 0.3142 | 0.3444 | 5.166 | +0.045 (+14.88%) | 1,060 |
