| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 0.2998 | 0.2999 | 0.2998 | 0.2998 | 4.497 | -0.08 (-21.11%) | 1,200 |
| 25 Jul 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 0.3232 | 0.4332 | 0.2824 | 0.38 | 5.7 | +0.085 (+28.81%) | 11,810 |
| 21 Jul 2022 | USD | 0.2515 | 0.295 | 0.2515 | 0.295 | 4.425 | +0.045 (+18%) | 2,101 |
| 20 Jul 2022 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 3.75 | -0.035 (-12.25%) | 8,900 |
| 19 Jul 2022 | USD | 0.3099 | 0.3099 | 0.2849 | 0.2849 | 4.2735 | -0.025 (-8.10%) | 1,300 |
| 18 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 1 |
| 14 Jul 2022 | USD | 0.29 | 0.31 | 0.2501 | 0.31 | 4.65 | +0.019 (+6.64%) | 8,659 |
| 13 Jul 2022 | USD | 0.28 | 0.2907 | 0.255 | 0.2907 | 4.3605 | -0.009 (-3.10%) | 7,021 |
| 12 Jul 2022 | USD | 0.3099 | 0.31 | 0.295 | 0.3 | 4.5 | -0.01 (-3.10%) | 1,202 |
| 11 Jul 2022 | USD | 0.3031 | 0.3097 | 0.28 | 0.3096 | 4.644 | -0.02 (-6.18%) | 15,484 |
| 8 Jul 2022 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 4.95 | 0.0 (0.0%) | 1,088 |
| 7 Jul 2022 | USD | 0.3999 | 0.3999 | 0.2622 | 0.33 | 4.95 | -0.07 (-17.50%) | 2,417 |
| 6 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | -0.028 (-6.54%) | 100 |
| 5 Jul 2022 | USD | 0.4 | 0.4599 | 0.4 | 0.428 | 6.42 | +0.053 (+14.13%) | 1,627 |
| 1 Jul 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 83 |
| 30 Jun 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | -0.075 (-16.65%) | 512 |
| 29 Jun 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 6.7485 | 0.0 (0.0%) | 2 |
| 28 Jun 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 6.7485 | +0.15 (+49.92%) | 204 |
| 27 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 4.5015 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 4.5015 | 0.0 (0.0%) | 83 |
| 23 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 4.5015 | -0.06 (-16.64%) | 1,398 |
| 22 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5.4 | 0.0 (0.0%) | 85 |
| 21 Jun 2022 | USD | 0.36 | 0.3766 | 0.359 | 0.36 | 5.4 | +0.05 (+16.13%) | 4,578 |
| 17 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 0.2917 | 0.32 | 0.2917 | 0.31 | 4.65 | -0.086 (-21.76%) | 2,352 |
| 15 Jun 2022 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 5.943 | -0.004 (-0.95%) | 700 |
| 14 Jun 2022 | USD | 0.3651 | 0.44 | 0.3331 | 0.4 | 6 | 0.0 (0.0%) | 57,820 |
| 13 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | +0 (+0.03%) | 1,200 |
