Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.35 | 0.4 | 0.35 | 0.3999 | 5.9985 | +0.02 (+5.35%) | 4,200 |
9 Jun 2022 | USD | 0.3999 | 0.4646 | 0.3787 | 0.3796 | 5.694 | +0.07 (+22.45%) | 42,540 |
8 Jun 2022 | USD | 0.3201 | 0.3202 | 0.3 | 0.31 | 4.65 | +0.01 (+3.33%) | 55,100 |
7 Jun 2022 | USD | 0.3705 | 0.3705 | 0.2895 | 0.3 | 4.5 | -0.117 (-28.11%) | 65,409 |
6 Jun 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 6.2595 | 0.0 (0.0%) | 1 |
3 Jun 2022 | USD | 0.4251 | 0.43 | 0.4173 | 0.4173 | 6.2595 | -0.002 (-0.45%) | 1,225 |
2 Jun 2022 | USD | 0.5789 | 0.5789 | 0.362 | 0.4192 | 6.288 | -0.026 (-5.80%) | 6,194 |
1 Jun 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 6.675 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.353 | 0.45 | 0.353 | 0.445 | 6.675 | -0.005 (-1.11%) | 12,015 |
27 May 2022 | USD | 0.4499 | 0.46 | 0.425 | 0.45 | 6.75 | +0.01 (+2.30%) | 15,450 |
26 May 2022 | USD | 0.4299 | 0.4399 | 0.4299 | 0.4399 | 6.5985 | +0.1 (+29.34%) | 700 |
25 May 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 5.1015 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.34 | 0.3401 | 0.33 | 0.3401 | 5.1015 | -0.035 (-9.31%) | 2,796 |
23 May 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.4067 | 0.41 | 0.375 | 0.375 | 5.625 | +0.055 (+17.15%) | 1,896 |
19 May 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 4.8015 | 0.0 (0.0%) | 6 |
18 May 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 4.8015 | -0.12 (-27.23%) | 314 |
17 May 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 6.5985 | +0.04 (+9.98%) | 334 |
16 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | +0.08 (+24.96%) | 6,016 |
13 May 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 4.8015 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.3201 | 0.3201 | 0.32 | 0.3201 | 4.8015 | 0.0 (0.0%) | 730 |
11 May 2022 | USD | 0.3999 | 0.3999 | 0.3201 | 0.3201 | 4.8015 | -0.09 (-21.89%) | 15,164 |
10 May 2022 | USD | 0.41 | 0.41 | 0.3211 | 0.4098 | 6.147 | -0 (-0.05%) | 306 |
9 May 2022 | USD | 0.4129 | 0.4129 | 0.4 | 0.41 | 6.15 | -0.005 (-1.18%) | 1,890 |
6 May 2022 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 6.2235 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.57 | 0.57 | 0.4049 | 0.4149 | 6.2235 | -0.015 (-3.51%) | 4,876 |
4 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 620 |
2 May 2022 | USD | 0.4201 | 0.4499 | 0.395 | 0.43 | 6.45 | -0.03 (-6.52%) | 11,824 |
29 Apr 2022 | USD | 0.4866 | 0.4866 | 0.45 | 0.46 | 6.9 | -0.027 (-5.47%) | 9,990 |