| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.1999 | 1.1999 | 1.132 | 1.132 | 16.98 | +0.032 (+2.91%) | 8,480 |
| 15 Mar 2022 | USD | 1.0001 | 1.1 | 1.0001 | 1.1 | 16.5 | +0.13 (+13.40%) | 11,022 |
| 14 Mar 2022 | USD | 1.1295 | 1.1295 | 0.9698 | 0.97 | 14.55 | -0.06 (-5.83%) | 16,104 |
| 11 Mar 2022 | USD | 1.15 | 1.22 | 1.03 | 1.03 | 15.45 | -0.17 (-14.17%) | 14,381 |
| 10 Mar 2022 | USD | 0.9921 | 1.22 | 0.9921 | 1.2 | 18 | +0.22 (+22.45%) | 49,500 |
| 9 Mar 2022 | USD | 1.0975 | 1.0975 | 0.912 | 0.98 | 14.7 | +0.08 (+8.89%) | 10,233 |
| 8 Mar 2022 | USD | 0.9165 | 0.9277 | 0.85 | 0.9 | 13.5 | 0.0 (0.0%) | 32,739 |
| 7 Mar 2022 | USD | 1.04 | 1.04 | 0.8843 | 0.9 | 13.5 | -0.25 (-21.74%) | 60,170 |
| 4 Mar 2022 | USD | 1.24 | 1.35 | 1.1 | 1.15 | 17.25 | -0.06 (-4.96%) | 12,047 |
| 3 Mar 2022 | USD | 1.28 | 1.34 | 1.18 | 1.21 | 18.15 | -0.16 (-11.68%) | 18,971 |
| 2 Mar 2022 | USD | 1.19 | 1.39 | 1.18 | 1.37 | 20.55 | +0.17 (+14.17%) | 38,160 |
| 1 Mar 2022 | USD | 1.05 | 1.213 | 1.05 | 1.2 | 18 | +0.05 (+4.35%) | 19,048 |
| 28 Feb 2022 | USD | 1.04 | 1.1614 | 1.04 | 1.15 | 17.25 | +0.13 (+12.75%) | 50,848 |
| 25 Feb 2022 | USD | 0.95 | 1.07 | 0.89 | 1.02 | 15.3 | +0.07 (+7.37%) | 5,088 |
| 24 Feb 2022 | USD | 1.06 | 1.06 | 0.91 | 0.95 | 14.25 | -0.04 (-4.04%) | 13,044 |
| 23 Feb 2022 | USD | 0.9101 | 0.99 | 0.91 | 0.99 | 14.85 | +0.01 (+1.03%) | 22,502 |
| 22 Feb 2022 | USD | 1.2 | 1.2 | 0.91 | 0.9799 | 14.6985 | -0.04 (-3.93%) | 45,024 |
| 18 Feb 2022 | USD | 1.39 | 1.39 | 0.85 | 1.02 | 15.3 | -0.06 (-5.56%) | 78,977 |
| 17 Feb 2022 | USD | 1.34 | 1.39 | 0.872 | 1.08 | 16.2 | -0.22 (-16.92%) | 94,443 |
| 16 Feb 2022 | USD | 1.25 | 1.32 | 1.2 | 1.3 | 19.5 | +0.05 (+4%) | 40,505 |
| 15 Feb 2022 | USD | 1.3 | 1.3 | 1.11 | 1.25 | 18.75 | +0.06 (+5.04%) | 33,832 |
| 14 Feb 2022 | USD | 1.1 | 1.4402 | 1.03 | 1.19 | 17.85 | +0.19 (+19%) | 169,279 |
| 11 Feb 2022 | USD | 1.1 | 1.2 | 0.8701 | 1 | 15 | +0.08 (+8.70%) | 72,944 |
| 10 Feb 2022 | USD | 0.7301 | 1.0312 | 0.7301 | 0.92 | 13.8 | +0.157 (+20.61%) | 60,821 |
| 9 Feb 2022 | USD | 0.7805 | 0.8187 | 0.7068 | 0.7628 | 11.442 | +0.093 (+13.88%) | 94,852 |
| 8 Feb 2022 | USD | 0.6302 | 0.73 | 0.6302 | 0.6698 | 10.047 | +0.04 (+6.32%) | 36,265 |
| 7 Feb 2022 | USD | 0.81 | 0.81 | 0.6297 | 0.63 | 9.45 | -0.2 (-24.10%) | 69,191 |
| 4 Feb 2022 | USD | 0.9989 | 1 | 0.83 | 0.83 | 12.45 | -0.17 (-16.99%) | 87,337 |
| 3 Feb 2022 | USD | 1.04 | 1.06 | 0.95 | 0.9999 | 14.9985 | -0.09 (-8.26%) | 24,570 |
| 2 Feb 2022 | USD | 1.0601 | 1.13 | 0.97 | 1.0899 | 16.3485 | +0.03 (+2.82%) | 28,449 |
