| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 1 | 1.2483 | 1 | 1.06 | 15.9 | -0.05 (-4.50%) | 17,177 |
| 31 Jan 2022 | USD | 0.9502 | 1.25 | 0.9502 | 1.11 | 16.65 | +0.08 (+7.77%) | 35,148 |
| 28 Jan 2022 | USD | 1.21 | 1.21 | 0.9261 | 1.03 | 15.45 | -0.01 (-0.96%) | 81,854 |
| 27 Jan 2022 | USD | 1.05 | 1.31 | 1.02 | 1.04 | 15.6 | -0.11 (-9.57%) | 33,077 |
| 26 Jan 2022 | USD | 1.345 | 1.4401 | 1.05 | 1.15 | 17.25 | -0.145 (-11.20%) | 98,547 |
| 25 Jan 2022 | USD | 1.159 | 1.71 | 0.95 | 1.295 | 19.425 | +0.095 (+7.92%) | 231,105 |
| 24 Jan 2022 | USD | 1.37 | 1.4596 | 1.1211 | 1.2 | 18 | -0.27 (-18.37%) | 76,686 |
| 21 Jan 2022 | USD | 1.56 | 1.67 | 1.22 | 1.47 | 22.05 | -0.03 (-1.99%) | 91,281 |
| 20 Jan 2022 | USD | 2.15 | 2.2299 | 1.42 | 1.4999 | 22.4985 | -0.4 (-21.06%) | 95,397 |
| 19 Jan 2022 | USD | 2.0728 | 2.4 | 1.88 | 1.9 | 28.5 | +0.05 (+2.70%) | 101,264 |
| 18 Jan 2022 | USD | 2.31 | 3.0981 | 1.8 | 1.85 | 27.75 | -0.59 (-24.18%) | 339,836 |
| 14 Jan 2022 | USD | 1.77 | 2.75 | 1.75 | 2.44 | 36.6 | +0.45 (+22.61%) | 387,444 |
| 13 Jan 2022 | USD | 1.91 | 2.07 | 1.62 | 1.99 | 29.85 | -0.06 (-2.92%) | 123,316 |
| 12 Jan 2022 | USD | 2.06 | 2.358 | 1.75 | 2.0499 | 30.7485 | -0.15 (-6.82%) | 339,858 |
| 11 Jan 2022 | USD | 2.04 | 2.715 | 1.99 | 2.2 | 33 | +0.24 (+12.24%) | 226,389 |
| 10 Jan 2022 | USD | 1.69 | 2.39 | 1.625 | 1.96 | 29.4 | +0.5 (+34.25%) | 438,526 |
| 7 Jan 2022 | USD | 1.65 | 2.0599 | 1.36 | 1.46 | 21.9 | -0.3 (-17.05%) | 222,516 |
| 6 Jan 2022 | USD | 2.695 | 3.05 | 1.6795 | 1.76 | 26.4 | -0.88 (-33.33%) | 401,297 |
| 5 Jan 2022 | USD | 2.6 | 3.61 | 2.17 | 2.64 | 39.6 | -0.31 (-10.51%) | 732,529 |
| 4 Jan 2022 | USD | 1.55 | 3.26 | 1.49 | 2.95 | 44.25 | +1.09 (+58.60%) | 1,137,587 |
| 3 Jan 2022 | USD | 0.9611 | 2.65 | 0.9601 | 1.86 | 27.9 | +0.74 (+66.07%) | 810,100 |
| 31 Dec 2021 | USD | 1.05 | 1.13 | 0.95 | 1.12 | 16.8 | +0.03 (+2.75%) | 227,734 |
| 30 Dec 2021 | USD | 1.26 | 1.5498 | 0.98 | 1.09 | 16.35 | +0.135 (+14.16%) | 430,850 |
| 29 Dec 2021 | USD | 0.8001 | 1.04 | 0.7102 | 0.9548 | 14.322 | +0.065 (+7.28%) | 166,568 |
| 28 Dec 2021 | USD | 1.28 | 1.365 | 0.85 | 0.89 | 13.35 | +0.005 (+0.58%) | 564,313 |
| 27 Dec 2021 | USD | 0.6101 | 0.9501 | 0.6001 | 0.8849 | 13.2735 | +0.275 (+45.07%) | 206,728 |
| 23 Dec 2021 | USD | 0.7101 | 0.7821 | 0.6096 | 0.61 | 9.15 | -0.238 (-28.07%) | 176,715 |
| 22 Dec 2021 | USD | 0.77 | 1.02 | 0.6004 | 0.848 | 12.72 | +0.018 (+2.17%) | 264,269 |
| 21 Dec 2021 | USD | 1.26 | 1.8 | 0.7501 | 0.83 | 12.45 | +0.3 (+56.63%) | 1,700,974 |
| 20 Dec 2021 | USD | 0.451 | 0.5299 | 0.451 | 0.5299 | 7.9485 | +0.05 (+10.40%) | 2,130 |
