| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 4.803 | 0.0 (0.0%) | 1,510 |
| 16 Sep 2021 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 4.803 | -0.075 (-18.98%) | 118 |
| 15 Sep 2021 | USD | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 5.928 | 0.0 (0.0%) | 1,300 |
| 14 Sep 2021 | USD | 0.32 | 0.4 | 0.32 | 0.3952 | 5.928 | -0.02 (-4.79%) | 4,961 |
| 13 Sep 2021 | USD | 0.4156 | 0.4156 | 0.4151 | 0.4151 | 6.2265 | -0.085 (-16.95%) | 2,000 |
| 10 Sep 2021 | USD | 0.5 | 0.5 | 0.4998 | 0.4998 | 7.497 | +0.002 (+0.46%) | 1,184 |
| 9 Sep 2021 | USD | 0.4429 | 0.51 | 0.4429 | 0.4975 | 7.4625 | +0.028 (+5.85%) | 2,491 |
| 8 Sep 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | +0.029 (+6.70%) | 1,000 |
| 7 Sep 2021 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 6.6075 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 0.5599 | 0.5727 | 0.4405 | 0.4405 | 6.6075 | -0.029 (-6.14%) | 0 |
| 2 Sep 2021 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 7.0395 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 7.0395 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 7.0395 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 0.47 | 0.47 | 0.4693 | 0.4693 | 7.0395 | -0.001 (-0.11%) | 11,106 |
| 27 Aug 2021 | USD | 0.4699 | 0.4699 | 0.4698 | 0.4698 | 7.047 | +0.01 (+2.13%) | 1,400 |
| 26 Aug 2021 | USD | 0.42 | 0.4616 | 0.4169 | 0.46 | 6.9 | +0.04 (+9.55%) | 11,036 |
| 25 Aug 2021 | USD | 0.3699 | 0.4199 | 0.3699 | 0.4199 | 6.2985 | -0 (-0.02%) | 3,131 |
| 24 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 90 |
| 20 Aug 2021 | USD | 0.3895 | 0.42 | 0.3865 | 0.42 | 6.3 | +0.09 (+27.47%) | 12,990 |
| 19 Aug 2021 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 4.9425 | 0.0 (0.0%) | 26 |
| 18 Aug 2021 | USD | 0.3899 | 0.39 | 0.3295 | 0.3295 | 4.9425 | -0.143 (-30.22%) | 14,328 |
| 17 Aug 2021 | USD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 7.083 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 7.083 | 0.0 (0.0%) | 72 |
| 13 Aug 2021 | USD | 0.34 | 0.4835 | 0.3311 | 0.4722 | 7.083 | +0.157 (+49.67%) | 30,949 |
| 12 Aug 2021 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 4.7325 | 0.0 (0.0%) | 25 |
| 11 Aug 2021 | USD | 0.3599 | 0.3599 | 0.271 | 0.3155 | 4.7325 | +0.005 (+1.77%) | 2,442 |
| 10 Aug 2021 | USD | 0.28 | 0.3399 | 0.28 | 0.31 | 4.65 | -0.024 (-7.21%) | 2,000 |
| 9 Aug 2021 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 5.0115 | 0.0 (0.0%) | 100 |
| 6 Aug 2021 | USD | 0.36 | 0.36 | 0.3299 | 0.3341 | 5.0115 | +0.012 (+3.66%) | 5,339 |
