Reliance Global Group Inc Recent Share Price (USX:RELIW)

USX:RELIW - Reliance Global Group Inc Reliance Global Group Inc
Sector: Financials, Industry: Insurance Brokers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2021	USD	0.4	0.4022	0.25	0.3223	4.8345	-0.075 (-18.80%)	43,167
4 Aug 2021	USD	0.3969	0.3969	0.3969	0.3969	5.9535	0.0 (0.0%)	0
3 Aug 2021	USD	0.47	0.47	0.3722	0.3969	5.9535	-0.053 (-11.80%)	21,330
2 Aug 2021	USD	0.45	0.45	0.45	0.45	6.75	0.0 (0.0%)	0
30 Jul 2021	USD	0.45	0.45	0.45	0.45	6.75	0.0 (0.0%)	0
29 Jul 2021	USD	0.4503	0.475	0.45	0.45	6.75	+0.014 (+3.16%)	2,760
28 Jul 2021	USD	0.4362	0.4362	0.4362	0.4362	6.543	0.0 (0.0%)	0
27 Jul 2021	USD	0.5399	0.5399	0.4362	0.4362	6.543	+0.001 (+0.11%)	1,117
26 Jul 2021	USD	0.55	0.5502	0.3845	0.4357	6.5355	-0.164 (-27.38%)	38,808
23 Jul 2021	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	0
22 Jul 2021	USD	0.53	0.6	0.53	0.6	9	+0.05 (+9.09%)	700
21 Jul 2021	USD	0.5501	0.5501	0.5499	0.55	8.25	-0 (-0.02%)	11,217
20 Jul 2021	USD	0.5555	0.5555	0.5501	0.5501	8.2515	-0.05 (-8.32%)	356
19 Jul 2021	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	25
16 Jul 2021	USD	0.6001	0.6001	0.575	0.6	9	-0.05 (-7.69%)	8,530
15 Jul 2021	USD	0.65	0.65	0.65	0.65	9.75	0.0 (0.0%)	0
14 Jul 2021	USD	0.65	0.65	0.65	0.65	9.75	0.0 (0.0%)	0
13 Jul 2021	USD	0.65	0.65	0.65	0.65	9.75	0.0 (0.0%)	0
12 Jul 2021	USD	0.65	0.65	0.65	0.65	9.75	+0.04 (+6.56%)	2,773
9 Jul 2021	USD	0.61	0.61	0.61	0.61	9.15	0.0 (0.0%)	0
8 Jul 2021	USD	0.61	0.61	0.61	0.61	9.15	0.0 (0.0%)	0
7 Jul 2021	USD	0.6002	0.61	0.5601	0.61	9.15	+0.01 (+1.67%)	5,100
6 Jul 2021	USD	0.6	0.6	0.6	0.6	9	+0 (+0.02%)	718
2 Jul 2021	USD	0.5999	0.6	0.5999	0.5999	8.9985	+0.03 (+5.25%)	853
1 Jul 2021	USD	0.57	0.57	0.57	0.57	8.55	-0.03 (-5%)	147
30 Jun 2021	USD	0.6	0.6	0.6	0.6	9	0.0 (0.0%)	0
29 Jun 2021	USD	0.57	0.6	0.57	0.6	9	0.0 (0.0%)	7,727
28 Jun 2021	USD	0.6	0.6001	0.5999	0.6	9	0.0 (0.0%)	5,308
25 Jun 2021	USD	0.59	0.6	0.59	0.6	9	0.0 (0.0%)	1,429
24 Jun 2021	USD	0.59	0.6	0.59	0.6	9	+0.05 (+9.11%)	500

Unicorn Response |