Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.535 | 0.55 | 0.535 | 0.5499 | 8.2485 | +0.09 (+19.54%) | 2,601 |
22 Jun 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | +0.04 (+9.47%) | 200 |
18 Jun 2021 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 6.303 | 0.0 (0.0%) | 9 |
17 Jun 2021 | USD | 0.4301 | 0.4302 | 0.4202 | 0.4202 | 6.303 | -0.12 (-22.19%) | 1,021 |
16 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.5498 | 0.5499 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 3 |
11 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 1 |
10 Jun 2021 | USD | 0.5498 | 0.5498 | 0.54 | 0.54 | 8.1 | -0.01 (-1.82%) | 0 |
9 Jun 2021 | USD | 0.4499 | 0.55 | 0.4499 | 0.55 | 8.25 | +0 (+0.04%) | 6,981 |
8 Jun 2021 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 8.247 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 8.247 | 0.0 (0.0%) | 50 |
4 Jun 2021 | USD | 0.5499 | 0.55 | 0.5498 | 0.5498 | 8.247 | -0.05 (-8.32%) | 993 |
3 Jun 2021 | USD | 0.4501 | 0.6 | 0.45 | 0.5997 | 8.9955 | +0.15 (+33.24%) | 3,843 |
2 Jun 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 6.7515 | +0.05 (+12.50%) | 150 |
1 Jun 2021 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 6.0015 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.2401 | 0.4001 | 0.2401 | 0.4001 | 6.0015 | -0.08 (-16.65%) | 0 |
27 May 2021 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 3,442 |
26 May 2021 | USD | 0.4207 | 0.48 | 0.4202 | 0.48 | 7.2 | -0.019 (-3.90%) | 759 |
25 May 2021 | USD | 0.53 | 0.53 | 0.4785 | 0.4995 | 7.4925 | +0.05 (+11%) | 7,939 |
24 May 2021 | USD | 0.5209 | 0.5209 | 0.45 | 0.45 | 6.75 | -0.071 (-13.63%) | 6,859 |
21 May 2021 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 7.815 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5501 | 0.5501 | 0.5204 | 0.521 | 7.815 | +0.011 (+2.14%) | 3,256 |
19 May 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 7.6515 | -0.04 (-7.24%) | 521 |
18 May 2021 | USD | 0.5995 | 0.6001 | 0.5394 | 0.5499 | 8.2485 | -0.05 (-8.32%) | 4,055 |
17 May 2021 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 8.997 | -0 (-0.03%) | 200 |
14 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | +0.05 (+9.09%) | 2,400 |
13 May 2021 | USD | 0.6696 | 0.73 | 0.4412 | 0.55 | 8.25 | -0 (-0.02%) | 44,232 |
12 May 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 8.2515 | 0.0 (0.0%) | 0 |