| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 0.55 | 0.5501 | 0.55 | 0.5501 | 8.2515 | -0.05 (-8.32%) | 1,033 |
| 10 May 2021 | USD | 0.61 | 0.703 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 14,981 |
| 7 May 2021 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 9 | +0.01 (+1.69%) | 2,271 |
| 6 May 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | 0.0 (0.0%) | 1,288 |
| 5 May 2021 | USD | 0.69 | 0.7 | 0.59 | 0.59 | 8.85 | -0.021 (-3.37%) | 7,844 |
| 4 May 2021 | USD | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 9.159 | +0.021 (+3.49%) | 499 |
| 3 May 2021 | USD | 0.75 | 0.75 | 0.59 | 0.59 | 8.85 | -0.11 (-15.71%) | 5,398 |
| 30 Apr 2021 | USD | 0.75 | 0.75 | 0.6981 | 0.7 | 10.5 | -0.1 (-12.50%) | 11,291 |
| 29 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 0.5751 | 0.8 | 0.5751 | 0.8 | 12 | 0.0 (0.0%) | 2,302 |
| 26 Apr 2021 | USD | 0.8 | 0.8 | 0.7495 | 0.8 | 12 | +0 (+0.01%) | 16,155 |
| 23 Apr 2021 | USD | 0.8 | 0.8 | 0.79 | 0.7999 | 11.9985 | -0 (-0.01%) | 2,684 |
| 22 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 474 |
| 16 Apr 2021 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 12 | 0.0 (0.0%) | 5,417 |
| 15 Apr 2021 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 12 | -0.01 (-1.23%) | 13,099 |
| 14 Apr 2021 | USD | 0.8599 | 0.86 | 0.81 | 0.81 | 12.15 | -0.053 (-6.13%) | 10,214 |
| 13 Apr 2021 | USD | 0.82 | 0.87 | 0.82 | 0.8629 | 12.9435 | -0.137 (-13.66%) | 6,380 |
| 12 Apr 2021 | USD | 0.9994 | 0.9994 | 0.9994 | 0.9994 | 14.991 | 0.0 (0.0%) | 110 |
| 9 Apr 2021 | USD | 0.98 | 1 | 0.98 | 0.9994 | 14.991 | +0.189 (+23.38%) | 6,770 |
| 8 Apr 2021 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 12.15 | +0.11 (+15.71%) | 5,150 |
| 7 Apr 2021 | USD | 0.73 | 0.8299 | 0.7 | 0.7 | 10.5 | -0.1 (-12.50%) | 9,626 |
| 6 Apr 2021 | USD | 0.987 | 0.987 | 0.8 | 0.8 | 12 | -0.102 (-11.30%) | 26,461 |
| 5 Apr 2021 | USD | 0.9019 | 0.9019 | 0.9019 | 0.9019 | 13.5285 | 0.0 (0.0%) | 20 |
| 1 Apr 2021 | USD | 0.9101 | 0.9205 | 0.9019 | 0.9019 | 13.5285 | +0 (+0.01%) | 20 |
| 31 Mar 2021 | USD | 0.91 | 0.92 | 0.9018 | 0.9018 | 13.527 | -0.028 (-3.03%) | 923 |
| 30 Mar 2021 | USD | 0.96 | 1.01 | 0.9299 | 0.93 | 13.95 | -0.12 (-11.43%) | 11,641 |
