| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 1.1036 | 1.1036 | 0.948 | 1.06 | 15.9 | -0.01 (-0.93%) | 16,280 |
| 24 Mar 2021 | USD | 1.04 | 1.2 | 1.03 | 1.07 | 16.05 | +0.04 (+3.88%) | 19,991 |
| 23 Mar 2021 | USD | 1.17 | 1.2399 | 1.03 | 1.03 | 15.45 | -0.26 (-20.15%) | 42,016 |
| 22 Mar 2021 | USD | 1.43 | 1.43 | 1.28 | 1.2899 | 19.3485 | -0.16 (-11.04%) | 14,271 |
| 19 Mar 2021 | USD | 1.41 | 1.45 | 1.285 | 1.45 | 21.75 | +0.04 (+2.84%) | 27,537 |
| 18 Mar 2021 | USD | 1.4 | 1.45 | 1.36 | 1.41 | 21.15 | +0.1 (+7.63%) | 8,977 |
| 17 Mar 2021 | USD | 1.38 | 1.4007 | 1.31 | 1.31 | 19.65 | -0.04 (-2.96%) | 14,490 |
| 16 Mar 2021 | USD | 1.373 | 1.4 | 1.2678 | 1.35 | 20.25 | +0.01 (+0.75%) | 4,850 |
| 15 Mar 2021 | USD | 1.3 | 1.4 | 1.29 | 1.34 | 20.1 | +0.14 (+11.67%) | 12,785 |
| 12 Mar 2021 | USD | 1.25 | 1.3 | 1.1108 | 1.2 | 18 | +0.02 (+1.70%) | 13,554 |
| 11 Mar 2021 | USD | 1.02 | 1.25 | 1 | 1.1799 | 17.6985 | +0.11 (+10.27%) | 30,465 |
| 10 Mar 2021 | USD | 1.03 | 1.1 | 1.03 | 1.07 | 16.05 | -0.05 (-4.46%) | 5,515 |
| 9 Mar 2021 | USD | 1.25 | 1.25 | 1.1 | 1.12 | 16.8 | -0.09 (-7.44%) | 5,318 |
| 8 Mar 2021 | USD | 0.98 | 1.24 | 0.98 | 1.21 | 18.15 | +0.276 (+29.56%) | 26,089 |
| 5 Mar 2021 | USD | 0.92 | 0.9339 | 0.92 | 0.9339 | 14.0085 | -0.216 (-18.79%) | 1,193 |
| 4 Mar 2021 | USD | 1.325 | 1.325 | 0.81 | 1.15 | 17.25 | -0.3 (-20.68%) | 53,547 |
| 3 Mar 2021 | USD | 1.4099 | 1.58 | 1.37 | 1.4499 | 21.7485 | +0.26 (+21.84%) | 205,971 |
| 2 Mar 2021 | USD | 1.2 | 1.225 | 1.18 | 1.19 | 17.85 | +0.07 (+6.25%) | 116,827 |
| 1 Mar 2021 | USD | 1.12 | 1.155 | 1.072 | 1.12 | 16.8 | +0.12 (+12%) | 31,720 |
| 26 Feb 2021 | USD | 1.08 | 1.18 | 0.99 | 1 | 15 | -0.19 (-15.97%) | 10,688 |
| 25 Feb 2021 | USD | 1.3 | 1.3 | 1.022 | 1.19 | 17.85 | +0.01 (+0.85%) | 20,239 |
| 24 Feb 2021 | USD | 1.02 | 1.21 | 0.85 | 1.18 | 17.7 | +0.15 (+14.56%) | 90,950 |
| 23 Feb 2021 | USD | 1.08 | 1.1 | 0.95 | 1.03 | 15.45 | -0.14 (-11.97%) | 17,040 |
| 22 Feb 2021 | USD | 1.15 | 1.26 | 1.15 | 1.17 | 17.55 | +0.04 (+3.54%) | 38,039 |
| 19 Feb 2021 | USD | 1.2 | 1.205 | 1.05 | 1.13 | 16.95 | -0.025 (-2.16%) | 19,458 |
| 18 Feb 2021 | USD | 1.38 | 1.38 | 1.05 | 1.155 | 17.325 | -0.015 (-1.28%) | 35,910 |
| 17 Feb 2021 | USD | 1.2 | 1.575 | 1.06 | 1.17 | 17.55 | -0.03 (-2.50%) | 11,819 |
| 16 Feb 2021 | USD | 1.55 | 1.97 | 1.0875 | 1.2 | 18 | -0.1 (-7.69%) | 106,271 |
| 12 Feb 2021 | USD | 1.6852 | 1.7 | 1.22 | 1.3 | 19.5 | -0.4 (-23.53%) | 52,007 |
| 11 Feb 2021 | USD | 1.75 | 1.9 | 1.61 | 1.7 | 25.5 | +0.09 (+5.59%) | 32,464 |
