Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 1.2 | 1.205 | 1.05 | 1.13 | 16.95 | -0.025 (-2.16%) | 19,458 |
18 Feb 2021 | USD | 1.38 | 1.38 | 1.05 | 1.155 | 17.325 | -0.015 (-1.28%) | 35,910 |
17 Feb 2021 | USD | 1.2 | 1.575 | 1.06 | 1.17 | 17.55 | -0.03 (-2.50%) | 11,819 |
16 Feb 2021 | USD | 1.55 | 1.97 | 1.0875 | 1.2 | 18 | -0.1 (-7.69%) | 106,271 |
12 Feb 2021 | USD | 1.6852 | 1.7 | 1.22 | 1.3 | 19.5 | -0.4 (-23.53%) | 52,007 |
11 Feb 2021 | USD | 1.75 | 1.9 | 1.61 | 1.7 | 25.5 | +0.09 (+5.59%) | 32,464 |
10 Feb 2021 | USD | 1.55 | 1.9 | 1.5 | 1.61 | 24.15 | -0.06 (-3.59%) | 74,635 |
9 Feb 2021 | USD | 1.99 | 2.7123 | 0.8 | 1.67 | 25.05 | 0.0 (0.0%) | 264,376 |