Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0734 | 0.0793 | 0.0734 | 0.0793 | 0.0793 | +0.002 (+2.32%) | 0 |
13 Nov 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 100 |
9 Nov 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.043 (-35.42%) | 0 |
8 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
2 Nov 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 2,200 |
1 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 101 |
31 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,775 |
30 Oct 2023 | USD | 0.0561 | 0.13 | 0.0561 | 0.13 | 0.13 | +0.074 (+132.14%) | 3,662 |
27 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 83 |
24 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,067 |
13 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,103 |
9 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-0.96%) | 864 |
6 Oct 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.062 | 0.0626 | 0.062 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |