Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 2 |
2 Oct 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -0.036 (-36.58%) | 500 |
29 Sep 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0893 | 0.0987 | 0.0775 | 0.0987 | 0.0987 | +0.037 (+61.01%) | 0 |
22 Sep 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 76 |
20 Sep 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.021 (-25.06%) | 50 |
19 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.027 (+48.73%) | 0 |
31 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.08%) | 1,952 |
30 Aug 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.13 | 0.13 | 0.0556 | 0.0556 | 0.0556 | -0.026 (-32.11%) | 2,002 |
28 Aug 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0795 | 0.0819 | 0.0795 | 0.0819 | 0.0819 | +0.027 (+48.91%) | 1,011 |
24 Aug 2023 | USD | 0.0819 | 0.0819 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,403 |
23 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |