| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 10.265 | 10.4 | 10.16 | 10.38 | 10.38 | +0.19 (+1.86%) | 50,884 |
| 17 May 2024 | USD | 10.31 | 10.31 | 10.11 | 10.19 | 10.19 | -0.09 (-0.88%) | 70,266 |
| 16 May 2024 | USD | 10.45 | 10.52 | 10.25 | 10.28 | 10.28 | -0.25 (-2.37%) | 42,043 |
| 15 May 2024 | USD | 10.67 | 10.67 | 10.46 | 10.53 | 10.53 | -0.02 (-0.19%) | 89,988 |
| 14 May 2024 | USD | 10.57 | 10.65 | 10.48 | 10.55 | 10.55 | +0.07 (+0.67%) | 96,060 |
| 13 May 2024 | USD | 10.5 | 10.64 | 10.315 | 10.48 | 10.48 | +0.09 (+0.87%) | 92,479 |
| 10 May 2024 | USD | 10.8 | 10.805 | 10.335 | 10.39 | 10.39 | -0.39 (-3.62%) | 78,095 |
| 9 May 2024 | USD | 10.75 | 10.92 | 10.62 | 10.78 | 10.78 | -0.05 (-0.46%) | 77,633 |
| 8 May 2024 | USD | 10.61 | 10.885 | 10.6 | 10.83 | 10.83 | +0.12 (+1.12%) | 59,490 |
| 7 May 2024 | USD | 10.6 | 10.83 | 10.6 | 10.71 | 10.71 | +0.09 (+0.85%) | 46,707 |
| 6 May 2024 | USD | 10.83 | 10.92 | 10.56 | 10.62 | 10.62 | -0.14 (-1.30%) | 89,344 |
| 3 May 2024 | USD | 10.83 | 10.83 | 10.555 | 10.76 | 10.76 | +0.1 (+0.94%) | 47,095 |
| 2 May 2024 | USD | 10.82 | 10.82 | 10.43 | 10.66 | 10.66 | -0.03 (-0.28%) | 83,624 |
| 1 May 2024 | USD | 10.53 | 10.91 | 10.31 | 10.69 | 10.69 | +0.16 (+1.52%) | 112,725 |
| 30 Apr 2024 | USD | 10.75 | 10.75 | 10.34 | 10.53 | 10.53 | -0.27 (-2.50%) | 109,414 |
| 29 Apr 2024 | USD | 10.17 | 10.81 | 10.06 | 10.8 | 10.8 | +0.805 (+8.05%) | 264,838 |
| 26 Apr 2024 | USD | 9.97 | 10.11 | 9.82 | 9.995 | 9.995 | +0.035 (+0.35%) | 214,822 |
| 25 Apr 2024 | USD | 9.99 | 10.13 | 9.94 | 9.96 | 9.96 | -0.12 (-1.19%) | 116,460 |
| 24 Apr 2024 | USD | 10.33 | 10.385 | 10.03 | 10.08 | 10.08 | -0.23 (-2.23%) | 141,228 |
| 23 Apr 2024 | USD | 10.09 | 10.4 | 10.075 | 10.31 | 10.31 | +0.19 (+1.88%) | 97,946 |
| 22 Apr 2024 | USD | 10.4 | 10.475 | 10 | 10.12 | 10.12 | -0.335 (-3.20%) | 126,255 |
| 19 Apr 2024 | USD | 10.15 | 10.545 | 10.15 | 10.455 | 10.455 | +0.325 (+3.21%) | 141,735 |
| 18 Apr 2024 | USD | 10 | 10.295 | 9.9 | 10.13 | 10.13 | +0.27 (+2.74%) | 94,557 |
| 17 Apr 2024 | USD | 9.96 | 10.03 | 9.77 | 9.86 | 9.86 | -0.04 (-0.40%) | 97,675 |
| 16 Apr 2024 | USD | 9.75 | 10.07 | 9.71 | 9.9 | 9.9 | 0.0 (0.0%) | 141,516 |
| 15 Apr 2024 | USD | 9.62 | 10.1799 | 9.62 | 9.9 | 9.9 | +0.11 (+1.12%) | 211,370 |
| 12 Apr 2024 | USD | 10.76 | 10.76 | 9.67 | 9.79 | 9.79 | -0.97 (-9.01%) | 335,960 |
| 11 Apr 2024 | USD | 9.76 | 10.9084 | 9.51 | 10.76 | 10.76 | +1.41 (+15.08%) | 632,764 |
| 10 Apr 2024 | USD | 9.16 | 9.37 | 9.01 | 9.35 | 9.35 | +0.005 (+0.05%) | 206,280 |
| 9 Apr 2024 | USD | 9.3 | 9.35 | 9.1753 | 9.345 | 9.345 | +0.135 (+1.47%) | 67,546 |
