| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 8.41 | 8.4106 | 8.24 | 8.31 | 8.31 | -0.1 (-1.19%) | 112,184 |
| 18 Mar 2024 | USD | 8.38 | 8.5484 | 8.31 | 8.41 | 8.41 | +0.01 (+0.12%) | 119,311 |
| 15 Mar 2024 | USD | 8.11 | 8.405 | 8.11 | 8.4 | 8.4 | +0.22 (+2.69%) | 178,586 |
| 14 Mar 2024 | USD | 8.34 | 8.36 | 8.08 | 8.18 | 8.18 | -0.21 (-2.50%) | 202,782 |
| 13 Mar 2024 | USD | 8.38 | 8.51 | 8.38 | 8.39 | 8.39 | -0.04 (-0.47%) | 86,120 |
| 12 Mar 2024 | USD | 8.46 | 8.46 | 8.32 | 8.43 | 8.43 | -0.08 (-0.94%) | 97,619 |
| 11 Mar 2024 | USD | 8.43 | 8.595 | 8.37 | 8.51 | 8.51 | +0.085 (+1.01%) | 68,689 |
| 8 Mar 2024 | USD | 8.64 | 8.81 | 8.4 | 8.425 | 8.425 | -0.085 (-1.00%) | 92,675 |
| 7 Mar 2024 | USD | 8.47 | 8.5641 | 8.39 | 8.51 | 8.51 | +0.05 (+0.59%) | 83,187 |
| 6 Mar 2024 | USD | 8.51 | 8.57 | 8.3 | 8.46 | 8.46 | +0.06 (+0.71%) | 92,991 |
| 5 Mar 2024 | USD | 8.55 | 8.65 | 8.36 | 8.4 | 8.4 | -0.185 (-2.15%) | 125,328 |
| 4 Mar 2024 | USD | 8.74 | 8.77 | 8.52 | 8.585 | 8.585 | -0.165 (-1.89%) | 165,220 |
| 1 Mar 2024 | USD | 8.8 | 8.81 | 8.665 | 8.75 | 8.75 | -0.04 (-0.46%) | 109,244 |
| 29 Feb 2024 | USD | 8.85 | 9.002 | 8.73 | 8.79 | 8.79 | +0.11 (+1.27%) | 82,687 |
| 28 Feb 2024 | USD | 8.95 | 8.95 | 8.665 | 8.68 | 8.68 | -0.35 (-3.88%) | 116,009 |
| 27 Feb 2024 | USD | 8.96 | 9.095 | 8.93 | 9.03 | 9.03 | +0.14 (+1.57%) | 133,039 |
| 26 Feb 2024 | USD | 8.86 | 9.12 | 8.81 | 8.89 | 8.89 | +0.05 (+0.57%) | 110,873 |
| 23 Feb 2024 | USD | 8.91 | 8.94 | 8.8 | 8.84 | 8.84 | -0.05 (-0.56%) | 182,345 |
| 22 Feb 2024 | USD | 8.8 | 8.9 | 8.68 | 8.89 | 8.89 | +0.1 (+1.14%) | 136,454 |
| 21 Feb 2024 | USD | 8.87 | 8.9 | 8.74 | 8.79 | 8.79 | -0.15 (-1.68%) | 132,054 |
| 20 Feb 2024 | USD | 9.09 | 9.145 | 8.81 | 8.94 | 8.94 | -0.25 (-2.72%) | 157,517 |
| 16 Feb 2024 | USD | 9.08 | 9.2 | 8.86 | 9.19 | 9.19 | +0.08 (+0.88%) | 377,525 |
| 15 Feb 2024 | USD | 9.15 | 9.32 | 8.96 | 9.11 | 9.11 | -0.08 (-0.87%) | 263,857 |
| 14 Feb 2024 | USD | 9.2 | 9.28 | 9.05 | 9.19 | 9.19 | +0.02 (+0.22%) | 179,756 |
| 13 Feb 2024 | USD | 9.36 | 9.46 | 9.11 | 9.17 | 9.17 | -0.45 (-4.68%) | 219,422 |
| 12 Feb 2024 | USD | 9.85 | 9.9 | 9.57 | 9.62 | 9.62 | -0.18 (-1.84%) | 203,513 |
| 9 Feb 2024 | USD | 9.5 | 9.97 | 9.48 | 9.8 | 9.8 | +0.37 (+3.92%) | 122,662 |
| 8 Feb 2024 | USD | 9.29 | 9.472 | 9.2 | 9.43 | 9.43 | +0.13 (+1.40%) | 107,713 |
| 7 Feb 2024 | USD | 9.23 | 9.37 | 9.12 | 9.3 | 9.3 | +0.04 (+0.43%) | 142,191 |
| 6 Feb 2024 | USD | 9.36 | 9.42 | 9.1 | 9.26 | 9.26 | -0.1 (-1.07%) | 157,001 |
