| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 9.44 | 9.53 | 9.35 | 9.36 | 9.36 | -0.25 (-2.60%) | 162,652 |
| 2 Feb 2024 | USD | 9.8 | 9.85 | 9.6 | 9.61 | 9.61 | -0.31 (-3.13%) | 112,955 |
| 1 Feb 2024 | USD | 9.87 | 10.04 | 9.84 | 9.92 | 9.92 | +0.08 (+0.81%) | 118,595 |
| 31 Jan 2024 | USD | 10.02 | 10.19 | 9.83 | 9.84 | 9.84 | -0.12 (-1.20%) | 99,263 |
| 30 Jan 2024 | USD | 10.16 | 10.16 | 9.95 | 9.96 | 9.96 | -0.17 (-1.68%) | 120,798 |
| 29 Jan 2024 | USD | 10.18 | 10.21 | 9.76 | 10.13 | 10.13 | -0.11 (-1.07%) | 260,300 |
| 26 Jan 2024 | USD | 10.42 | 10.46 | 10.2 | 10.24 | 10.24 | -0.105 (-1.01%) | 94,197 |
| 25 Jan 2024 | USD | 10.52 | 10.69 | 10.24 | 10.345 | 10.345 | -0.045 (-0.43%) | 120,597 |
| 24 Jan 2024 | USD | 10.34 | 10.66 | 10.34 | 10.39 | 10.39 | +0.09 (+0.87%) | 115,700 |
| 23 Jan 2024 | USD | 10.36 | 10.44 | 10.21 | 10.3 | 10.3 | +0.1 (+0.98%) | 110,300 |
| 22 Jan 2024 | USD | 10.06 | 10.25 | 9.97 | 10.2 | 10.2 | +0.24 (+2.41%) | 189,900 |
| 19 Jan 2024 | USD | 10.28 | 10.28 | 9.9 | 9.96 | 9.96 | -0.21 (-2.06%) | 152,200 |
| 18 Jan 2024 | USD | 10.18 | 10.31 | 9.94 | 10.17 | 10.17 | +0.02 (+0.20%) | 323,700 |
| 17 Jan 2024 | USD | 10 | 10.18 | 9.99 | 10.15 | 10.15 | +0.06 (+0.59%) | 172,600 |
| 16 Jan 2024 | USD | 10.23 | 10.3 | 10.02 | 10.09 | 10.09 | -0.31 (-2.98%) | 211,800 |
| 12 Jan 2024 | USD | 10.21 | 10.67 | 10.16 | 10.4 | 10.4 | +0.28 (+2.77%) | 355,300 |
| 11 Jan 2024 | USD | 10.95 | 11.2 | 9.81 | 10.12 | 10.12 | -2.38 (-19.04%) | 1,077,600 |
| 10 Jan 2024 | USD | 12.67 | 12.76 | 12.37 | 12.5 | 12.5 | -0.13 (-1.03%) | 209,500 |
| 9 Jan 2024 | USD | 12.7 | 12.75 | 12.48 | 12.63 | 12.63 | -0.29 (-2.24%) | 111,500 |
| 8 Jan 2024 | USD | 12.55 | 13.01 | 12.55 | 12.92 | 12.92 | +0.25 (+1.97%) | 55,300 |
| 5 Jan 2024 | USD | 12.57 | 12.94 | 12.47 | 12.67 | 12.67 | -0.02 (-0.16%) | 116,200 |
| 4 Jan 2024 | USD | 12.98 | 12.98 | 12.59 | 12.69 | 12.69 | +0.04 (+0.32%) | 89,900 |
| 3 Jan 2024 | USD | 13.16 | 13.16 | 12.47 | 12.65 | 12.65 | -0.35 (-2.69%) | 68,900 |
| 2 Jan 2024 | USD | 13.44 | 13.5 | 12.91 | 13 | 13 | -0.35 (-2.62%) | 58,000 |
| 29 Dec 2023 | USD | 13.42 | 13.49 | 13.27 | 13.35 | 13.35 | -0.18 (-1.33%) | 39,900 |
| 28 Dec 2023 | USD | 13.55 | 13.7 | 13.47 | 13.53 | 13.53 | -0.06 (-0.44%) | 49,300 |
| 27 Dec 2023 | USD | 13.79 | 13.79 | 13.41 | 13.59 | 13.59 | -0.11 (-0.80%) | 67,300 |
| 26 Dec 2023 | USD | 13.44 | 13.73 | 13.26 | 13.7 | 13.7 | +0.25 (+1.86%) | 54,200 |
| 22 Dec 2023 | USD | 13.15 | 13.6 | 13.09 | 13.45 | 13.45 | +0.21 (+1.59%) | 53,100 |
| 21 Dec 2023 | USD | 13.27 | 13.36 | 13.11 | 13.24 | 13.24 | -0.08 (-0.60%) | 40,900 |
