Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 13.27 | 13.36 | 13.11 | 13.24 | 13.24 | -0.08 (-0.60%) | 40,900 |
20 Dec 2023 | USD | 13.27 | 13.85 | 13.27 | 13.32 | 13.32 | -0.07 (-0.52%) | 71,600 |
19 Dec 2023 | USD | 13.38 | 13.42 | 13.23 | 13.39 | 13.39 | +0.2 (+1.52%) | 52,300 |
18 Dec 2023 | USD | 13.51 | 13.51 | 13.1 | 13.19 | 13.19 | -0.16 (-1.20%) | 86,000 |
15 Dec 2023 | USD | 14.19 | 14.19 | 13.3 | 13.35 | 13.35 | -0.76 (-5.39%) | 122,000 |
14 Dec 2023 | USD | 13.76 | 14.19 | 13.63 | 14.11 | 14.11 | +0.75 (+5.61%) | 119,300 |
13 Dec 2023 | USD | 12.47 | 13.37 | 12.4 | 13.36 | 13.36 | +0.95 (+7.66%) | 96,800 |
12 Dec 2023 | USD | 12.28 | 12.55 | 12.22 | 12.41 | 12.41 | +0.24 (+1.97%) | 65,100 |
11 Dec 2023 | USD | 13.27 | 13.33 | 12.1 | 12.17 | 12.17 | -1.24 (-9.25%) | 167,400 |
8 Dec 2023 | USD | 13.89 | 14.15 | 13.37 | 13.41 | 13.41 | -0.5 (-3.59%) | 62,400 |
7 Dec 2023 | USD | 14.01 | 14.22 | 13.79 | 13.91 | 13.91 | -0.11 (-0.78%) | 62,000 |
6 Dec 2023 | USD | 13.67 | 14.14 | 13.61 | 14.02 | 14.02 | +0.38 (+2.79%) | 115,700 |
5 Dec 2023 | USD | 14.11 | 14.3 | 13.59 | 13.64 | 13.64 | -0.34 (-2.43%) | 161,700 |
4 Dec 2023 | USD | 13.47 | 14.01 | 13.43 | 13.98 | 13.98 | +0.48 (+3.56%) | 166,700 |
1 Dec 2023 | USD | 13.02 | 13.72 | 12.86 | 13.5 | 13.5 | +0.48 (+3.69%) | 174,800 |
30 Nov 2023 | USD | 12.48 | 13.04 | 12.48 | 13.02 | 13.02 | +0.45 (+3.58%) | 111,500 |
29 Nov 2023 | USD | 11.99 | 12.63 | 11.98 | 12.57 | 12.57 | +0.8 (+6.80%) | 90,300 |
28 Nov 2023 | USD | 11.77 | 11.86 | 11.67 | 11.77 | 11.77 | -0.02 (-0.17%) | 62,900 |
27 Nov 2023 | USD | 11.68 | 11.92 | 11.68 | 11.79 | 11.79 | +0.07 (+0.60%) | 36,200 |
24 Nov 2023 | USD | 11.8 | 11.8 | 11.57 | 11.72 | 11.72 | -0.07 (-0.59%) | 20,300 |
22 Nov 2023 | USD | 11.8 | 11.91 | 11.75 | 11.79 | 11.79 | 0.0 (0.0%) | 32,200 |
21 Nov 2023 | USD | 11.88 | 11.88 | 11.7 | 11.79 | 11.79 | -0.06 (-0.51%) | 30,900 |
20 Nov 2023 | USD | 11.84 | 11.99 | 11.44 | 11.85 | 11.85 | -0.03 (-0.25%) | 84,300 |
17 Nov 2023 | USD | 11.86 | 12.05 | 11.77 | 11.88 | 11.88 | +0.1 (+0.85%) | 44,900 |
16 Nov 2023 | USD | 12.05 | 12.05 | 11.67 | 11.78 | 11.78 | -0.22 (-1.83%) | 40,800 |
15 Nov 2023 | USD | 11.78 | 12.41 | 11.67 | 12 | 12 | +0.18 (+1.52%) | 94,600 |
14 Nov 2023 | USD | 11.34 | 11.85 | 11.17 | 11.82 | 11.82 | +0.85 (+7.75%) | 87,100 |
13 Nov 2023 | USD | 10.94 | 11.13 | 10.85 | 10.97 | 10.97 | +0.04 (+0.37%) | 46,800 |
10 Nov 2023 | USD | 10.68 | 10.98 | 10.56 | 10.93 | 10.93 | +0.25 (+2.34%) | 52,200 |
9 Nov 2023 | USD | 11.06 | 11.06 | 10.65 | 10.68 | 10.68 | -0.31 (-2.82%) | 43,800 |