| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 11.76 | 11.78 | 11.34 | 11.4 | 11.4 | -0.42 (-3.55%) | 91,510 |
| 13 Jun 2024 | USD | 11.6 | 11.87 | 11.5899 | 11.82 | 11.82 | +0.31 (+2.69%) | 58,905 |
| 12 Jun 2024 | USD | 11.68 | 12 | 11.41 | 11.51 | 11.51 | +0.04 (+0.35%) | 121,793 |
| 11 Jun 2024 | USD | 11.21 | 11.47 | 11.12 | 11.47 | 11.47 | +0.12 (+1.06%) | 64,672 |
| 10 Jun 2024 | USD | 10.65 | 11.4399 | 10.645 | 11.35 | 11.35 | +0.62 (+5.78%) | 108,252 |
| 7 Jun 2024 | USD | 11.16 | 11.17 | 10.65 | 10.73 | 10.73 | -0.44 (-3.94%) | 63,391 |
| 6 Jun 2024 | USD | 11.15 | 11.21 | 11.085 | 11.17 | 11.17 | 0.0 (0.0%) | 52,489 |
| 5 Jun 2024 | USD | 11.09 | 11.29 | 11.065 | 11.17 | 11.17 | +0.13 (+1.18%) | 55,322 |
| 4 Jun 2024 | USD | 11.12 | 11.12 | 10.95 | 11.04 | 11.04 | -0.14 (-1.25%) | 48,652 |
| 3 Jun 2024 | USD | 11.35 | 11.35 | 10.8846 | 11.18 | 11.18 | -0.01 (-0.09%) | 101,539 |
| 31 May 2024 | USD | 11.48 | 11.48 | 11.11 | 11.19 | 11.19 | -0.29 (-2.53%) | 71,614 |
| 30 May 2024 | USD | 11.4 | 11.54 | 11.27 | 11.48 | 11.48 | +0.2 (+1.77%) | 59,985 |
| 29 May 2024 | USD | 11.45 | 11.53 | 11.268 | 11.28 | 11.28 | -0.22 (-1.91%) | 83,520 |
| 28 May 2024 | USD | 10.87 | 11.5 | 10.87 | 11.5 | 11.5 | +0.68 (+6.28%) | 133,609 |
| 24 May 2024 | USD | 10.68 | 10.8484 | 10.65 | 10.82 | 10.82 | +0.17 (+1.60%) | 39,596 |
| 23 May 2024 | USD | 10.87 | 10.87 | 10.5728 | 10.65 | 10.65 | -0.19 (-1.75%) | 62,031 |
| 22 May 2024 | USD | 10.49 | 10.87 | 10.46 | 10.84 | 10.84 | +0.36 (+3.44%) | 105,661 |
| 21 May 2024 | USD | 10.32 | 10.505 | 10.18 | 10.48 | 10.48 | +0.1 (+0.96%) | 36,971 |
| 20 May 2024 | USD | 10.265 | 10.4 | 10.16 | 10.38 | 10.38 | +0.19 (+1.86%) | 50,884 |
| 17 May 2024 | USD | 10.31 | 10.31 | 10.11 | 10.19 | 10.19 | -0.09 (-0.88%) | 70,266 |
| 16 May 2024 | USD | 10.45 | 10.52 | 10.25 | 10.28 | 10.28 | -0.25 (-2.37%) | 42,043 |
| 15 May 2024 | USD | 10.67 | 10.67 | 10.46 | 10.53 | 10.53 | -0.02 (-0.19%) | 89,988 |
| 14 May 2024 | USD | 10.57 | 10.65 | 10.48 | 10.55 | 10.55 | +0.07 (+0.67%) | 96,060 |
| 13 May 2024 | USD | 10.5 | 10.64 | 10.315 | 10.48 | 10.48 | +0.09 (+0.87%) | 92,479 |
| 10 May 2024 | USD | 10.8 | 10.805 | 10.335 | 10.39 | 10.39 | -0.39 (-3.62%) | 78,095 |
| 9 May 2024 | USD | 10.75 | 10.92 | 10.62 | 10.78 | 10.78 | -0.05 (-0.46%) | 77,633 |
| 8 May 2024 | USD | 10.61 | 10.885 | 10.6 | 10.83 | 10.83 | +0.12 (+1.12%) | 59,490 |
| 7 May 2024 | USD | 10.6 | 10.83 | 10.6 | 10.71 | 10.71 | +0.09 (+0.85%) | 46,707 |
| 6 May 2024 | USD | 10.83 | 10.92 | 10.56 | 10.62 | 10.62 | -0.14 (-1.30%) | 89,344 |
| 3 May 2024 | USD | 10.83 | 10.83 | 10.555 | 10.76 | 10.76 | +0.1 (+0.94%) | 47,095 |
