Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
7 Oct 2014 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
6 Oct 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
3 Oct 2014 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 0 |
2 Oct 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
1 Oct 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |