| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 45.57 | 45.57 | 45.35 | 45.53 | 45.53 | -0.48 (-1.04%) | 458,907 |
| 25 Jun 2024 | USD | 46 | 46.04 | 45.7302 | 46.01 | 46.01 | +0.17 (+0.37%) | 590,097 |
| 24 Jun 2024 | USD | 45.85 | 46.11 | 45.815 | 45.84 | 45.84 | +0.24 (+0.53%) | 565,305 |
| 21 Jun 2024 | USD | 45.52 | 45.68 | 45.35 | 45.6 | 45.6 | -0.05 (-0.11%) | 706,951 |
| 20 Jun 2024 | USD | 45.81 | 45.9 | 45.53 | 45.65 | 45.65 | +0.07 (+0.15%) | 793,747 |
| 18 Jun 2024 | USD | 45.54 | 45.77 | 45.48 | 45.58 | 45.58 | +0.1 (+0.22%) | 760,098 |
| 17 Jun 2024 | USD | 45.26 | 45.535 | 45.17 | 45.48 | 45.48 | +0.26 (+0.57%) | 557,340 |
| 14 Jun 2024 | USD | 45.25 | 45.28 | 44.93 | 45.22 | 45.22 | -0.43 (-0.94%) | 693,392 |
| 13 Jun 2024 | USD | 45.8 | 45.83 | 45.4505 | 45.65 | 45.65 | -0.08 (-0.17%) | 550,758 |
| 12 Jun 2024 | USD | 45.56 | 45.925 | 45.42 | 45.73 | 45.73 | +1.17 (+2.63%) | 792,961 |
| 11 Jun 2024 | USD | 44.51 | 44.61 | 44.33 | 44.56 | 44.56 | -0.22 (-0.49%) | 1,178,908 |
| 10 Jun 2024 | USD | 44.61 | 44.815 | 44.5 | 44.78 | 44.78 | -0.08 (-0.18%) | 934,417 |
| 7 Jun 2024 | USD | 45.105 | 45.21 | 44.825 | 44.86 | 44.86 | -0.55 (-1.21%) | 620,964 |
| 6 Jun 2024 | USD | 45.48 | 45.4999 | 45.2 | 45.41 | 45.41 | +0.23 (+0.51%) | 820,996 |
| 5 Jun 2024 | USD | 44.88 | 45.185 | 44.8 | 45.18 | 45.18 | +0.44 (+0.98%) | 704,239 |
| 4 Jun 2024 | USD | 44.46 | 44.75 | 44.38 | 44.74 | 44.74 | +0.84 (+1.91%) | 693,712 |
| 3 Jun 2024 | USD | 43.75 | 44 | 43.62 | 43.9 | 43.9 | -0.06 (-0.14%) | 481,263 |
| 31 May 2024 | USD | 43.63 | 43.96 | 43.465 | 43.96 | 43.96 | +0.62 (+1.43%) | 634,492 |
| 30 May 2024 | USD | 43.46 | 43.49 | 43.28 | 43.34 | 43.34 | -0.06 (-0.14%) | 447,355 |
| 29 May 2024 | USD | 43.56 | 43.7 | 43.36 | 43.4 | 43.4 | -0.28 (-0.64%) | 622,427 |
| 28 May 2024 | USD | 44.49 | 44.5 | 43.615 | 43.68 | 43.68 | -1.01 (-2.26%) | 614,321 |
| 24 May 2024 | USD | 44.6 | 44.955 | 44.56 | 44.69 | 44.69 | +0.53 (+1.20%) | 957,191 |
| 23 May 2024 | USD | 44.56 | 44.6 | 44.055 | 44.16 | 44.16 | -0.2 (-0.45%) | 469,779 |
| 22 May 2024 | USD | 44.22 | 44.47 | 44.21 | 44.36 | 44.36 | +0.13 (+0.29%) | 506,012 |
| 21 May 2024 | USD | 44.14 | 44.24 | 43.99 | 44.23 | 44.23 | +0.11 (+0.25%) | 510,199 |
| 20 May 2024 | USD | 44.02 | 44.195 | 43.99 | 44.12 | 44.12 | +0.05 (+0.11%) | 487,276 |
| 17 May 2024 | USD | 44.04 | 44.215 | 43.91 | 44.07 | 44.07 | +0.15 (+0.34%) | 508,795 |
| 16 May 2024 | USD | 43.64 | 43.98 | 43.61 | 43.92 | 43.92 | +0.01 (+0.02%) | 1,006,539 |
| 15 May 2024 | USD | 43.65 | 44.0279 | 43.65 | 43.91 | 43.91 | +0.4 (+0.92%) | 1,152,746 |
| 14 May 2024 | USD | 43.31 | 43.54 | 43.25 | 43.51 | 43.51 | +0.7 (+1.64%) | 708,536 |
