| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 32.18 | 32.26 | 31.88 | 31.89 | 31.89 | -0.12 (-0.37%) | 519,400 |
| 6 Jun 2023 | USD | 32.15 | 32.16 | 31.9 | 32.01 | 32.01 | -0.06 (-0.19%) | 568,700 |
| 5 Jun 2023 | USD | 31.96 | 32.14 | 31.96 | 32.07 | 32.07 | -0.05 (-0.16%) | 607,600 |
| 2 Jun 2023 | USD | 32.05 | 32.16 | 31.98 | 32.12 | 32.12 | +0.24 (+0.75%) | 788,200 |
| 1 Jun 2023 | USD | 31.78 | 31.91 | 31.65 | 31.88 | 31.88 | +0.58 (+1.85%) | 694,800 |
| 31 May 2023 | USD | 31.46 | 31.58 | 31.04 | 31.3 | 31.3 | +0.53 (+1.72%) | 1,094,600 |
| 30 May 2023 | USD | 30.93 | 30.99 | 30.72 | 30.77 | 30.77 | +0.08 (+0.26%) | 725,100 |
| 26 May 2023 | USD | 30.56 | 30.71 | 30.54 | 30.69 | 30.69 | +0.47 (+1.56%) | 616,600 |
| 25 May 2023 | USD | 30.2 | 30.31 | 30.1 | 30.22 | 30.22 | -0.29 (-0.95%) | 769,600 |
| 24 May 2023 | USD | 30.41 | 30.62 | 30.33 | 30.51 | 30.51 | -0.31 (-1.01%) | 1,280,300 |
| 23 May 2023 | USD | 31.14 | 31.15 | 30.78 | 30.82 | 30.82 | -0.12 (-0.39%) | 1,358,600 |
| 22 May 2023 | USD | 30.99 | 31.07 | 30.86 | 30.94 | 30.94 | -0.18 (-0.58%) | 529,000 |
| 19 May 2023 | USD | 31.02 | 31.24 | 30.99 | 31.12 | 31.12 | +0.17 (+0.55%) | 562,100 |
| 18 May 2023 | USD | 30.86 | 30.97 | 30.81 | 30.95 | 30.95 | +0.11 (+0.36%) | 590,900 |
| 17 May 2023 | USD | 30.72 | 30.88 | 30.58 | 30.84 | 30.84 | -0.04 (-0.13%) | 470,400 |
| 16 May 2023 | USD | 30.87 | 30.93 | 30.81 | 30.88 | 30.88 | -0.06 (-0.19%) | 407,400 |
| 15 May 2023 | USD | 31.1 | 31.12 | 30.86 | 30.94 | 30.94 | -0.07 (-0.23%) | 542,400 |
| 12 May 2023 | USD | 31.03 | 31.1 | 30.91 | 31.01 | 31.01 | -0.19 (-0.61%) | 488,900 |
| 11 May 2023 | USD | 31.1 | 31.24 | 30.9 | 31.2 | 31.2 | +0.09 (+0.29%) | 750,400 |
| 10 May 2023 | USD | 30.97 | 31.13 | 30.88 | 31.11 | 31.11 | +0.13 (+0.42%) | 1,889,500 |
| 9 May 2023 | USD | 31.04 | 31.26 | 30.97 | 30.98 | 30.98 | +0.49 (+1.61%) | 2,142,900 |
| 8 May 2023 | USD | 30.61 | 30.67 | 30.39 | 30.49 | 30.49 | -0.06 (-0.20%) | 879,700 |
| 5 May 2023 | USD | 30.53 | 30.76 | 30.37 | 30.55 | 30.55 | -0.07 (-0.23%) | 2,197,500 |
| 4 May 2023 | USD | 30.6 | 30.82 | 30.56 | 30.62 | 30.62 | -0.88 (-2.79%) | 1,875,000 |
| 3 May 2023 | USD | 31.62 | 31.73 | 31.48 | 31.5 | 31.5 | -0.07 (-0.22%) | 1,041,600 |
| 2 May 2023 | USD | 31.96 | 32 | 31.12 | 31.57 | 31.57 | -1.55 (-4.68%) | 1,696,700 |
| 1 May 2023 | USD | 33.1 | 33.3 | 33.08 | 33.12 | 33.12 | +0.01 (+0.03%) | 384,900 |
| 28 Apr 2023 | USD | 32.86 | 33.23 | 32.84 | 33.11 | 33.11 | +0.22 (+0.67%) | 648,000 |
| 27 Apr 2023 | USD | 32.55 | 32.91 | 32.54 | 32.89 | 32.89 | -0.2 (-0.60%) | 653,000 |
| 26 Apr 2023 | USD | 33.27 | 33.34 | 33.06 | 33.09 | 33.09 | -0.31 (-0.93%) | 626,900 |
