| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 33.56 | 33.62 | 33.4 | 33.4 | 33.4 | -0.38 (-1.12%) | 493,000 |
| 24 Apr 2023 | USD | 33.82 | 33.89 | 33.75 | 33.78 | 33.78 | -0.03 (-0.09%) | 560,500 |
| 21 Apr 2023 | USD | 33.73 | 33.86 | 33.58 | 33.81 | 33.81 | +0.37 (+1.11%) | 602,800 |
| 20 Apr 2023 | USD | 33.18 | 33.53 | 33.16 | 33.44 | 33.44 | +0.61 (+1.86%) | 580,000 |
| 19 Apr 2023 | USD | 32.92 | 32.97 | 32.8 | 32.83 | 32.83 | +0.15 (+0.46%) | 553,900 |
| 18 Apr 2023 | USD | 32.73 | 32.82 | 32.63 | 32.68 | 32.68 | -0.07 (-0.21%) | 478,700 |
| 17 Apr 2023 | USD | 32.79 | 32.85 | 32.56 | 32.75 | 32.75 | -0.08 (-0.24%) | 776,100 |
| 14 Apr 2023 | USD | 32.89 | 32.99 | 32.73 | 32.83 | 32.83 | -0.54 (-1.62%) | 606,100 |
| 13 Apr 2023 | USD | 33.19 | 33.39 | 33.11 | 33.37 | 33.37 | +0.31 (+0.94%) | 457,000 |
| 12 Apr 2023 | USD | 33 | 33.2 | 32.97 | 33.06 | 33.06 | +0.42 (+1.29%) | 449,600 |
| 11 Apr 2023 | USD | 32.61 | 32.72 | 32.54 | 32.64 | 32.64 | -0.16 (-0.49%) | 658,800 |
| 10 Apr 2023 | USD | 32.57 | 32.8 | 32.52 | 32.8 | 32.8 | +0.01 (+0.03%) | 355,600 |
| 6 Apr 2023 | USD | 32.58 | 32.8 | 32.54 | 32.79 | 32.79 | +0.14 (+0.43%) | 473,400 |
| 5 Apr 2023 | USD | 32.81 | 32.89 | 32.6 | 32.65 | 32.65 | +0.04 (+0.12%) | 575,300 |
| 4 Apr 2023 | USD | 32.51 | 32.82 | 32.48 | 32.61 | 32.61 | +0.26 (+0.80%) | 633,900 |
| 3 Apr 2023 | USD | 32.13 | 32.36 | 32.04 | 32.35 | 32.35 | -0.09 (-0.28%) | 763,300 |
| 31 Mar 2023 | USD | 32.42 | 32.53 | 32.39 | 32.44 | 32.44 | +0.13 (+0.40%) | 443,100 |
| 30 Mar 2023 | USD | 32.13 | 32.33 | 32.07 | 32.31 | 32.31 | +0.33 (+1.03%) | 404,500 |
| 29 Mar 2023 | USD | 31.89 | 32 | 31.84 | 31.98 | 31.98 | +0.25 (+0.79%) | 588,200 |
| 28 Mar 2023 | USD | 31.75 | 31.79 | 31.67 | 31.73 | 31.73 | -0.07 (-0.22%) | 605,400 |
| 27 Mar 2023 | USD | 31.83 | 31.92 | 31.73 | 31.8 | 31.8 | +0.09 (+0.28%) | 622,800 |
| 24 Mar 2023 | USD | 31.55 | 31.74 | 31.37 | 31.71 | 31.71 | +0.14 (+0.44%) | 752,100 |
| 23 Mar 2023 | USD | 31.72 | 31.85 | 31.41 | 31.57 | 31.57 | -0.04 (-0.13%) | 635,200 |
| 22 Mar 2023 | USD | 31.94 | 32.1 | 31.61 | 31.61 | 31.61 | +0.16 (+0.51%) | 855,700 |
| 21 Mar 2023 | USD | 31.38 | 31.5 | 31.27 | 31.45 | 31.45 | +0.14 (+0.45%) | 593,800 |
| 20 Mar 2023 | USD | 31.26 | 31.39 | 31.12 | 31.31 | 31.31 | +0.63 (+2.05%) | 620,900 |
| 17 Mar 2023 | USD | 30.74 | 30.9 | 30.64 | 30.68 | 30.68 | -0.27 (-0.87%) | 1,262,000 |
| 16 Mar 2023 | USD | 30.52 | 30.96 | 30.47 | 30.95 | 30.95 | +0.42 (+1.38%) | 1,018,500 |
| 15 Mar 2023 | USD | 30.55 | 30.68 | 30.09 | 30.53 | 30.53 | -0.46 (-1.48%) | 1,017,200 |
| 14 Mar 2023 | USD | 30.81 | 31 | 30.71 | 30.99 | 30.99 | +0.57 (+1.87%) | 746,900 |
