Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 30.74 | 30.9 | 30.64 | 30.68 | 30.68 | -0.27 (-0.87%) | 1,262,000 |
16 Mar 2023 | USD | 30.52 | 30.96 | 30.47 | 30.95 | 30.95 | +0.42 (+1.38%) | 1,018,500 |
15 Mar 2023 | USD | 30.55 | 30.68 | 30.09 | 30.53 | 30.53 | -0.46 (-1.48%) | 1,017,200 |
14 Mar 2023 | USD | 30.81 | 31 | 30.71 | 30.99 | 30.99 | +0.57 (+1.87%) | 746,900 |
13 Mar 2023 | USD | 30.34 | 30.6 | 30.24 | 30.42 | 30.42 | +0.35 (+1.16%) | 1,184,200 |
10 Mar 2023 | USD | 30.64 | 30.64 | 30.05 | 30.07 | 30.07 | -0.44 (-1.44%) | 892,100 |
9 Mar 2023 | USD | 30.61 | 30.8 | 30.43 | 30.51 | 30.51 | +0.1 (+0.33%) | 924,700 |
8 Mar 2023 | USD | 30.08 | 30.41 | 30.04 | 30.41 | 30.41 | +0.18 (+0.60%) | 1,051,900 |
7 Mar 2023 | USD | 30.59 | 30.66 | 30.2 | 30.23 | 30.23 | -0.29 (-0.95%) | 831,500 |
6 Mar 2023 | USD | 30.4 | 30.63 | 30.33 | 30.52 | 30.52 | -0.2 (-0.65%) | 744,400 |
3 Mar 2023 | USD | 30.4 | 30.73 | 30.33 | 30.72 | 30.72 | +0.09 (+0.29%) | 820,500 |
2 Mar 2023 | USD | 30.25 | 30.64 | 30.22 | 30.63 | 30.63 | +0.18 (+0.59%) | 591,600 |
1 Mar 2023 | USD | 30.57 | 30.64 | 30.34 | 30.45 | 30.45 | +0.16 (+0.53%) | 941,500 |
28 Feb 2023 | USD | 30.17 | 30.43 | 30.12 | 30.29 | 30.29 | -0.28 (-0.92%) | 1,306,700 |
27 Feb 2023 | USD | 30.56 | 30.66 | 30.46 | 30.57 | 30.57 | +0.34 (+1.12%) | 683,600 |
24 Feb 2023 | USD | 30.24 | 30.3 | 30.06 | 30.23 | 30.23 | -0.35 (-1.14%) | 655,300 |
23 Feb 2023 | USD | 30.8 | 30.87 | 30.38 | 30.58 | 30.58 | -0.03 (-0.10%) | 523,100 |
22 Feb 2023 | USD | 30.62 | 30.78 | 30.44 | 30.61 | 30.61 | +0.53 (+1.76%) | 1,357,700 |
21 Feb 2023 | USD | 30.06 | 30.21 | 29.98 | 30.08 | 30.08 | +0.03 (+0.10%) | 550,700 |
17 Feb 2023 | USD | 29.67 | 30.1 | 29.63 | 30.05 | 30.05 | +0.21 (+0.70%) | 779,400 |
16 Feb 2023 | USD | 29.95 | 30.02 | 29.74 | 29.84 | 29.84 | +0.55 (+1.88%) | 746,500 |
15 Feb 2023 | USD | 29.29 | 29.4 | 29.22 | 29.29 | 29.29 | -0.19 (-0.64%) | 1,100,200 |
14 Feb 2023 | USD | 29.33 | 29.65 | 29.28 | 29.48 | 29.48 | +0.04 (+0.14%) | 778,500 |
13 Feb 2023 | USD | 29.09 | 29.51 | 29.07 | 29.44 | 29.44 | +0.53 (+1.83%) | 705,100 |
10 Feb 2023 | USD | 29.13 | 29.19 | 28.8 | 28.91 | 28.91 | -0.22 (-0.76%) | 820,300 |
9 Feb 2023 | USD | 29.56 | 29.58 | 29.09 | 29.13 | 29.13 | -0.09 (-0.31%) | 852,500 |
8 Feb 2023 | USD | 29.36 | 29.4 | 29.14 | 29.22 | 29.22 | +0.1 (+0.34%) | 1,196,600 |
7 Feb 2023 | USD | 28.84 | 29.19 | 28.79 | 29.12 | 29.12 | -0.12 (-0.41%) | 1,773,300 |
6 Feb 2023 | USD | 29.47 | 29.49 | 29.18 | 29.24 | 29.24 | -0.23 (-0.78%) | 1,202,200 |
3 Feb 2023 | USD | 29.63 | 29.69 | 29.36 | 29.47 | 29.47 | -0.41 (-1.37%) | 1,201,800 |