Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 27.9 | 28.04 | 27.72 | 27.82 | 27.82 | -0.22 (-0.78%) | 602,600 |
16 Dec 2022 | USD | 27.98 | 28.25 | 27.96 | 28.04 | 28.04 | -0.27 (-0.95%) | 950,400 |
15 Dec 2022 | USD | 28.68 | 28.72 | 28.28 | 28.31 | 28.31 | -0.62 (-2.14%) | 837,900 |
14 Dec 2022 | USD | 28.93 | 29.18 | 28.67 | 28.93 | 28.93 | +0.13 (+0.45%) | 899,300 |
13 Dec 2022 | USD | 28.85 | 29.16 | 28.65 | 28.8 | 28.8 | +0.02 (+0.07%) | 969,700 |
12 Dec 2022 | USD | 28.75 | 28.82 | 28.56 | 28.78 | 28.78 | +0.18 (+0.63%) | 612,000 |
9 Dec 2022 | USD | 28.71 | 28.82 | 28.58 | 28.6 | 28.6 | +0.25 (+0.88%) | 762,100 |
8 Dec 2022 | USD | 28.18 | 28.4 | 28.13 | 28.35 | 28.35 | -0.12 (-0.42%) | 588,800 |
7 Dec 2022 | USD | 28.52 | 28.67 | 28.42 | 28.47 | 28.47 | +0.15 (+0.53%) | 627,700 |
6 Dec 2022 | USD | 28.38 | 28.49 | 28.2 | 28.32 | 28.32 | -0.08 (-0.28%) | 608,700 |
5 Dec 2022 | USD | 28.49 | 28.62 | 28.35 | 28.4 | 28.4 | -0.3 (-1.05%) | 553,600 |
2 Dec 2022 | USD | 28.58 | 28.79 | 28.45 | 28.7 | 28.7 | +0.06 (+0.21%) | 642,000 |
1 Dec 2022 | USD | 28.59 | 28.73 | 28.49 | 28.64 | 28.64 | +0.46 (+1.63%) | 710,800 |
30 Nov 2022 | USD | 27.93 | 28.22 | 27.56 | 28.18 | 28.18 | +0.79 (+2.88%) | 973,400 |
29 Nov 2022 | USD | 27.61 | 27.7 | 27.36 | 27.39 | 27.39 | -0.45 (-1.62%) | 689,600 |
28 Nov 2022 | USD | 28.21 | 28.4 | 27.82 | 27.84 | 27.84 | -0.25 (-0.89%) | 603,400 |
25 Nov 2022 | USD | 27.96 | 28.16 | 27.96 | 28.09 | 28.09 | +0.1 (+0.36%) | 378,000 |
23 Nov 2022 | USD | 27.74 | 28.06 | 27.74 | 27.99 | 27.99 | +0.41 (+1.49%) | 542,400 |
22 Nov 2022 | USD | 27.4 | 27.6 | 27.34 | 27.58 | 27.58 | +0.01 (+0.04%) | 920,300 |
21 Nov 2022 | USD | 27.49 | 27.64 | 27.4 | 27.57 | 27.57 | +0.24 (+0.88%) | 761,900 |
18 Nov 2022 | USD | 27.2 | 27.38 | 27.18 | 27.33 | 27.33 | +0.37 (+1.37%) | 952,100 |
17 Nov 2022 | USD | 26.73 | 27 | 26.57 | 26.96 | 26.96 | -0.19 (-0.70%) | 1,539,600 |
16 Nov 2022 | USD | 27.04 | 27.24 | 26.96 | 27.15 | 27.15 | +0.45 (+1.69%) | 1,385,300 |
15 Nov 2022 | USD | 27.14 | 27.19 | 26.53 | 26.7 | 26.7 | +0.3 (+1.14%) | 1,067,300 |
14 Nov 2022 | USD | 26.52 | 26.71 | 26.36 | 26.4 | 26.4 | -0.28 (-1.05%) | 1,378,100 |
11 Nov 2022 | USD | 25.97 | 26.73 | 25.94 | 26.68 | 26.68 | -1.22 (-4.37%) | 1,838,300 |
10 Nov 2022 | USD | 27.54 | 27.91 | 27.42 | 27.9 | 27.9 | +1.41 (+5.32%) | 1,322,800 |
9 Nov 2022 | USD | 26.56 | 26.68 | 26.42 | 26.49 | 26.49 | -0.24 (-0.90%) | 804,600 |
8 Nov 2022 | USD | 26.49 | 26.92 | 26.45 | 26.73 | 26.73 | +0.36 (+1.37%) | 1,196,400 |
7 Nov 2022 | USD | 26.15 | 26.44 | 26.07 | 26.37 | 26.37 | +0.03 (+0.11%) | 1,015,400 |