| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.23 | 26.41 | 26 | 26.34 | 26.34 | +0.49 (+1.90%) | 1,109,200 |
| 3 Nov 2022 | USD | 25.45 | 26 | 25.45 | 25.85 | 25.85 | -0.22 (-0.84%) | 950,800 |
| 2 Nov 2022 | USD | 26.53 | 26.78 | 26.06 | 26.07 | 26.07 | -0.35 (-1.32%) | 1,387,500 |
| 1 Nov 2022 | USD | 26.96 | 27.02 | 26.23 | 26.42 | 26.42 | -0.54 (-2.00%) | 1,196,200 |
| 31 Oct 2022 | USD | 27.03 | 27.14 | 26.94 | 26.96 | 26.96 | -0.32 (-1.17%) | 1,057,400 |
| 28 Oct 2022 | USD | 26.87 | 27.28 | 26.81 | 27.28 | 27.28 | +0.44 (+1.64%) | 847,500 |
| 27 Oct 2022 | USD | 26.98 | 27.17 | 26.83 | 26.84 | 26.84 | -0.04 (-0.15%) | 819,600 |
| 26 Oct 2022 | USD | 26.66 | 27.05 | 26.66 | 26.88 | 26.88 | +0.23 (+0.86%) | 838,200 |
| 25 Oct 2022 | USD | 26.14 | 26.66 | 26.14 | 26.65 | 26.65 | +0.99 (+3.86%) | 1,103,300 |
| 24 Oct 2022 | USD | 25.65 | 25.89 | 25.53 | 25.66 | 25.66 | +0.37 (+1.46%) | 1,007,000 |
| 21 Oct 2022 | USD | 24.64 | 25.31 | 24.59 | 25.29 | 25.29 | +0.55 (+2.22%) | 1,314,600 |
| 20 Oct 2022 | USD | 24.82 | 25.1 | 24.67 | 24.74 | 24.74 | -0.31 (-1.24%) | 1,015,400 |
| 19 Oct 2022 | USD | 25.21 | 25.23 | 24.8 | 25.05 | 25.05 | -0.25 (-0.99%) | 1,073,100 |
| 18 Oct 2022 | USD | 25.28 | 25.4 | 25.07 | 25.3 | 25.3 | +0.24 (+0.96%) | 1,640,400 |
| 17 Oct 2022 | USD | 24.97 | 25.35 | 24.96 | 25.06 | 25.06 | +0.78 (+3.21%) | 2,278,500 |
| 14 Oct 2022 | USD | 24.92 | 24.99 | 24.27 | 24.28 | 24.28 | -0.36 (-1.46%) | 1,312,900 |
| 13 Oct 2022 | USD | 23.89 | 24.73 | 23.77 | 24.64 | 24.64 | +0.09 (+0.37%) | 1,634,200 |
| 12 Oct 2022 | USD | 24.49 | 24.72 | 24.4 | 24.55 | 24.55 | -0.04 (-0.16%) | 1,135,600 |
| 11 Oct 2022 | USD | 24.76 | 24.98 | 24.49 | 24.59 | 24.59 | -0.24 (-0.97%) | 1,084,800 |
| 10 Oct 2022 | USD | 24.78 | 24.95 | 24.67 | 24.83 | 24.83 | -0.09 (-0.36%) | 1,079,000 |
| 7 Oct 2022 | USD | 25.28 | 25.34 | 24.78 | 24.92 | 24.92 | -0.34 (-1.35%) | 1,224,900 |
| 6 Oct 2022 | USD | 25.48 | 25.55 | 25.19 | 25.26 | 25.26 | -0.6 (-2.32%) | 1,175,700 |
| 5 Oct 2022 | USD | 25.67 | 26.03 | 25.46 | 25.86 | 25.86 | -0.06 (-0.23%) | 1,893,100 |
| 4 Oct 2022 | USD | 25.65 | 26.1 | 25.61 | 25.92 | 25.92 | +1.11 (+4.47%) | 2,088,700 |
| 3 Oct 2022 | USD | 24.57 | 25.05 | 24.55 | 24.81 | 24.81 | +0.5 (+2.06%) | 1,787,500 |
| 30 Sep 2022 | USD | 24.2 | 24.57 | 24.14 | 24.31 | 24.31 | +0.15 (+0.62%) | 1,644,900 |
| 29 Sep 2022 | USD | 23.96 | 24.33 | 23.93 | 24.16 | 24.16 | +0.13 (+0.54%) | 1,887,400 |
| 28 Sep 2022 | USD | 23.51 | 24.08 | 23.39 | 24.03 | 24.03 | +0.31 (+1.31%) | 1,321,300 |
| 27 Sep 2022 | USD | 24.08 | 24.18 | 23.57 | 23.72 | 23.72 | +0.14 (+0.59%) | 1,766,500 |
| 26 Sep 2022 | USD | 23.53 | 23.88 | 23.48 | 23.58 | 23.58 | -0.28 (-1.17%) | 1,436,100 |
