| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 43.65 | 44.0279 | 43.65 | 43.91 | 43.91 | +0.4 (+0.92%) | 1,152,746 |
| 14 May 2024 | USD | 43.31 | 43.54 | 43.25 | 43.51 | 43.51 | +0.7 (+1.64%) | 708,536 |
| 13 May 2024 | USD | 42.93 | 43.08 | 42.77 | 42.81 | 42.81 | -0.65 (-1.50%) | 832,367 |
| 10 May 2024 | USD | 43.22 | 43.4875 | 43.155 | 43.46 | 43.46 | +0.08 (+0.18%) | 670,955 |
| 9 May 2024 | USD | 43.11 | 43.385 | 43.09 | 43.38 | 43.38 | +0.44 (+1.02%) | 661,156 |
| 8 May 2024 | USD | 42.96 | 43.13 | 42.88 | 42.94 | 42.94 | +0.05 (+0.12%) | 526,830 |
| 7 May 2024 | USD | 42.8 | 42.92 | 42.7 | 42.89 | 42.89 | +0.48 (+1.13%) | 712,417 |
| 6 May 2024 | USD | 41.94 | 42.435 | 41.94 | 42.41 | 42.41 | +0.25 (+0.59%) | 496,136 |
| 3 May 2024 | USD | 42.33 | 42.34 | 41.965 | 42.16 | 42.16 | +0.95 (+2.31%) | 974,422 |
| 2 May 2024 | USD | 41.01 | 41.235 | 40.77 | 41.21 | 41.21 | -0.02 (-0.05%) | 983,629 |
| 1 May 2024 | USD | 41.17 | 41.59 | 41.15 | 41.23 | 41.23 | +0.04 (+0.10%) | 814,800 |
| 30 Apr 2024 | USD | 41.57 | 41.85 | 41.17 | 41.19 | 41.19 | -0.36 (-0.87%) | 866,928 |
| 29 Apr 2024 | USD | 41.63 | 41.695 | 41.34 | 41.55 | 41.55 | -0.06 (-0.14%) | 929,755 |
| 26 Apr 2024 | USD | 41.37 | 41.6688 | 41.37 | 41.61 | 41.61 | +0.49 (+1.19%) | 873,395 |
| 25 Apr 2024 | USD | 40.34 | 41.245 | 40.25 | 41.12 | 41.12 | -0.31 (-0.75%) | 1,751,052 |
| 24 Apr 2024 | USD | 41.77 | 41.86 | 41.195 | 41.43 | 41.43 | -0.83 (-1.96%) | 1,485,905 |
| 23 Apr 2024 | USD | 41.93 | 42.34 | 41.865 | 42.26 | 42.26 | +0.47 (+1.12%) | 1,002,840 |
| 22 Apr 2024 | USD | 41.49 | 41.915 | 41.49 | 41.79 | 41.79 | +0.72 (+1.75%) | 718,960 |
| 19 Apr 2024 | USD | 41.28 | 41.32 | 41.0101 | 41.07 | 41.07 | -0.36 (-0.87%) | 1,091,304 |
| 18 Apr 2024 | USD | 41.55 | 41.71 | 41.38 | 41.43 | 41.43 | -0.02 (-0.05%) | 826,137 |
| 17 Apr 2024 | USD | 41.89 | 41.89 | 41.265 | 41.45 | 41.45 | +0.17 (+0.41%) | 750,960 |
| 16 Apr 2024 | USD | 41.45 | 41.47 | 41.165 | 41.28 | 41.28 | -0.36 (-0.86%) | 1,071,736 |
| 15 Apr 2024 | USD | 42.2 | 42.25 | 41.535 | 41.64 | 41.64 | -0.13 (-0.31%) | 2,128,565 |
| 12 Apr 2024 | USD | 41.73 | 41.82 | 41.53 | 41.77 | 41.77 | -0.09 (-0.22%) | 1,330,200 |
| 11 Apr 2024 | USD | 41.77 | 41.97 | 41.28 | 41.86 | 41.86 | +0.32 (+0.77%) | 965,766 |
| 10 Apr 2024 | USD | 41.42 | 41.645 | 41.29 | 41.54 | 41.54 | -0.69 (-1.63%) | 1,546,789 |
| 9 Apr 2024 | USD | 42.12 | 42.25 | 41.87 | 42.23 | 42.23 | +0.31 (+0.74%) | 1,141,792 |
| 8 Apr 2024 | USD | 41.81 | 42.01 | 41.68 | 41.92 | 41.92 | -0.12 (-0.29%) | 1,737,058 |
| 5 Apr 2024 | USD | 41.67 | 42.075 | 41.51 | 42.04 | 42.04 | +0.57 (+1.37%) | 2,121,821 |
| 4 Apr 2024 | USD | 42.03 | 42.2 | 41.45 | 41.47 | 41.47 | -0.7 (-1.66%) | 5,059,361 |
