| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | -0.144 (-0.35%) | 1,039 |
| 20 Aug 1996 | USD | 41.153 | 41.153 | 41.153 | 41.153 | 10.2882 | -0.144 (-0.35%) | 693 |
| 19 Aug 1996 | USD | 41.2974 | 41.2974 | 41.0086 | 41.2974 | 10.3244 | +0.289 (+0.70%) | 10,388 |
| 16 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 693 |
| 14 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 3,463 |
| 13 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 3,809 |
| 8 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 2,078 |
| 7 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 693 |
| 6 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | +1.155 (+2.90%) | 33,242 |
| 1 Aug 1996 | USD | 39.8534 | 39.8534 | 39.2758 | 39.8534 | 9.9634 | +0.866 (+2.22%) | 3,809 |
| 31 Jul 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | +0.144 (+0.37%) | 346 |
| 29 Jul 1996 | USD | 38.8427 | 38.8427 | 38.8427 | 38.8427 | 9.7107 | -0.289 (-0.74%) | 2,770 |
| 26 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | +0.722 (+1.88%) | 1,731 |
| 18 Jul 1996 | USD | 38.4095 | 38.4095 | 38.4095 | 38.4095 | 9.6024 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 38.4095 | 38.4095 | 38.4095 | 38.4095 | 9.6024 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 38.4095 | 38.6983 | 38.4095 | 38.4095 | 9.6024 | -0.866 (-2.21%) | 2,770 |
| 15 Jul 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
