| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 9 Jul 1996 | USD | 39.2758 | 39.4202 | 39.2758 | 39.2758 | 9.8189 | +0.144 (+0.37%) | 1,385 |
| 8 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 3,809 |
| 4 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 39.1315 | 39.1315 | 39.1315 | 39.1315 | 9.7829 | +0.144 (+0.37%) | 1,385 |
| 28 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | USD | 38.9871 | 39.2758 | 38.9871 | 38.9871 | 9.7468 | -0.866 (-2.17%) | 34,627 |
| 26 Jun 1996 | USD | 39.8534 | 39.8534 | 39.5646 | 39.8534 | 9.9634 | +0.866 (+2.22%) | 73,063 |
| 25 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 1,731 |
| 21 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | -0.433 (-1.10%) | 2,078 |
| 14 Jun 1996 | USD | 39.4202 | 39.4202 | 39.4202 | 39.4202 | 9.8551 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 39.4202 | 39.4202 | 39.4202 | 39.4202 | 9.8551 | 0.0 (0.0%) | 693 |
| 12 Jun 1996 | USD | 39.4202 | 39.4202 | 39.4202 | 39.4202 | 9.8551 | +0.144 (+0.37%) | 3,809 |
| 11 Jun 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | -0.578 (-1.45%) | 346 |
| 10 Jun 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 346 |
| 7 Jun 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 2,078 |
| 6 Jun 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 0 |
| 30 May 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | 0.0 (0.0%) | 693 |
