| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 39.8534 | 39.8534 | 39.8534 | 39.8534 | 9.9634 | +0.578 (+1.47%) | 1,039 |
| 28 May 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | +0.289 (+0.74%) | 693 |
| 27 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 23 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 20 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 14 May 1996 | USD | 38.9871 | 38.9871 | 38.9871 | 38.9871 | 9.7468 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 38.9871 | 38.9871 | 38.6983 | 38.9871 | 9.7468 | -0.289 (-0.74%) | 5,540 |
| 10 May 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 346 |
| 3 May 1996 | USD | 39.2758 | 39.2758 | 39.2758 | 39.2758 | 9.8189 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 39.2758 | 39.709 | 39.2758 | 39.2758 | 9.8189 | -0.433 (-1.09%) | 8,310 |
| 1 May 1996 | USD | 39.709 | 39.709 | 39.709 | 39.709 | 9.9273 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 39.709 | 39.709 | 39.709 | 39.709 | 9.9273 | +0.144 (+0.36%) | 2,635,106 |
| 29 Apr 1996 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 9.8911 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 9.8911 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 39.5646 | 39.5646 | 39.5646 | 39.5646 | 9.8911 | -1.444 (-3.52%) | 346 |
| 24 Apr 1996 | USD | 41.0086 | 41.0086 | 41.0086 | 41.0086 | 10.2522 | -0.866 (-2.07%) | 1,731 |
| 23 Apr 1996 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 10.4688 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | USD | 41.875 | 41.875 | 40.431 | 41.875 | 10.4688 | +1.155 (+2.84%) | 17,660 |
| 19 Apr 1996 | USD | 40.7198 | 40.7198 | 40.7198 | 40.7198 | 10.1799 | 0.0 (0.0%) | 1,731 |
| 18 Apr 1996 | USD | 40.7198 | 41.0086 | 40.7198 | 40.7198 | 10.1799 | -1.155 (-2.76%) | 2,770 |
