| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 38.1207 | 38.1207 | 38.1207 | 38.1207 | 9.5302 | +0.578 (+1.54%) | 1,039 |
| 5 Mar 1996 | USD | 37.5431 | 37.5431 | 37.5431 | 37.5431 | 9.3858 | 0.0 (0.0%) | 346 |
| 4 Mar 1996 | USD | 37.5431 | 37.5431 | 37.2543 | 37.5431 | 9.3858 | +0.578 (+1.56%) | 2,424 |
| 1 Mar 1996 | USD | 36.9655 | 36.9655 | 36.9655 | 36.9655 | 9.2414 | +0.866 (+2.40%) | 15,582 |
| 29 Feb 1996 | USD | 36.0991 | 36.0991 | 36.0991 | 36.0991 | 9.0248 | 0.0 (0.0%) | 31,164 |
| 28 Feb 1996 | USD | 36.0991 | 36.0991 | 36.0991 | 36.0991 | 9.0248 | -0.289 (-0.79%) | 346 |
| 27 Feb 1996 | USD | 36.3879 | 36.3879 | 36.3879 | 36.3879 | 9.097 | -0.289 (-0.79%) | 2,078 |
| 26 Feb 1996 | USD | 36.6767 | 36.6767 | 36.6767 | 36.6767 | 9.1692 | -0.578 (-1.55%) | 1,731 |
| 23 Feb 1996 | USD | 37.2543 | 37.2543 | 37.2543 | 37.2543 | 9.3136 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | USD | 37.2543 | 37.2543 | 37.2543 | 37.2543 | 9.3136 | +0.289 (+0.78%) | 693 |
| 21 Feb 1996 | USD | 36.9655 | 36.9655 | 36.9655 | 36.9655 | 9.2414 | 0.0 (0.0%) | 693 |
| 20 Feb 1996 | USD | 36.9655 | 36.9655 | 36.9655 | 36.9655 | 9.2414 | +0.578 (+1.59%) | 17,313 |
| 19 Feb 1996 | USD | 36.3879 | 36.3879 | 36.3879 | 36.3879 | 9.097 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 36.3879 | 36.3879 | 36.3879 | 36.3879 | 9.097 | 0.0 (0.0%) | 0 |
| 15 Feb 1996 | USD | 36.3879 | 36.3879 | 36.3879 | 36.3879 | 9.097 | 0.0 (0.0%) | 693 |
| 14 Feb 1996 | USD | 36.3879 | 36.3879 | 36.3879 | 36.3879 | 9.097 | 0.0 (0.0%) | 1,039 |
| 13 Feb 1996 | USD | 36.3879 | 36.3879 | 36.3879 | 36.3879 | 9.097 | +0.289 (+0.80%) | 3,463 |
| 12 Feb 1996 | USD | 36.0991 | 36.0991 | 36.0991 | 36.0991 | 9.0248 | +0.578 (+1.63%) | 3,463 |
| 9 Feb 1996 | USD | 35.5215 | 35.5215 | 35.5215 | 35.5215 | 8.8804 | -0.289 (-0.81%) | 693 |
| 8 Feb 1996 | USD | 35.8103 | 35.8103 | 35.8103 | 35.8103 | 8.9526 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | USD | 35.8103 | 36.0991 | 35.8103 | 35.8103 | 8.9526 | 0.0 (0.0%) | 3,809 |
| 6 Feb 1996 | USD | 35.8103 | 35.8103 | 35.5215 | 35.8103 | 8.9526 | +0.144 (+0.40%) | 2,078 |
| 5 Feb 1996 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 1,039 |
| 2 Feb 1996 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | USD | 35.6659 | 35.6659 | 35.5215 | 35.6659 | 8.9165 | -0.144 (-0.40%) | 3,116 |
| 31 Jan 1996 | USD | 35.8103 | 35.8103 | 35.8103 | 35.8103 | 8.9526 | +0.866 (+2.48%) | 3,463 |
| 30 Jan 1996 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 0 |
| 29 Jan 1996 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | -0.433 (-1.22%) | 346 |
| 26 Jan 1996 | USD | 35.3771 | 35.3771 | 35.3771 | 35.3771 | 8.8443 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | USD | 35.3771 | 35.3771 | 35.3771 | 35.3771 | 8.8443 | 0.0 (0.0%) | 0 |
