| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | +0.144 (+0.42%) | 1,039 |
| 17 Oct 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 13 Oct 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 34.3664 | 34.6552 | 34.3664 | 34.3664 | 8.5916 | -0.578 (-1.65%) | 3,463 |
| 9 Oct 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | +0.289 (+0.83%) | 2,078 |
| 6 Oct 1995 | USD | 34.6552 | 34.6552 | 34.6552 | 34.6552 | 8.6638 | -0.433 (-1.23%) | 346 |
| 5 Oct 1995 | USD | 35.0883 | 35.0883 | 35.0883 | 35.0883 | 8.7721 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 35.0883 | 35.0883 | 35.0883 | 35.0883 | 8.7721 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 35.0883 | 35.0883 | 34.944 | 35.0883 | 8.7721 | -0.578 (-1.62%) | 4,155 |
| 2 Oct 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 693 |
| 25 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 0 |
| 20 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | 0.0 (0.0%) | 11,427 |
| 19 Sep 1995 | USD | 35.6659 | 35.6659 | 35.6659 | 35.6659 | 8.9165 | +0.144 (+0.41%) | 1,039 |
| 18 Sep 1995 | USD | 35.5215 | 35.5215 | 35.5215 | 35.5215 | 8.8804 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 35.5215 | 35.5215 | 35.5215 | 35.5215 | 8.8804 | 0.0 (0.0%) | 0 |
