| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 35.5215 | 35.5215 | 35.5215 | 35.5215 | 8.8804 | -0.289 (-0.81%) | 346 |
| 13 Sep 1995 | USD | 35.8103 | 35.8103 | 35.8103 | 35.8103 | 8.9526 | 0.0 (0.0%) | 2,770 |
| 12 Sep 1995 | USD | 35.8103 | 35.8103 | 35.8103 | 35.8103 | 8.9526 | 0.0 (0.0%) | 19,737 |
| 11 Sep 1995 | USD | 35.8103 | 35.8103 | 35.8103 | 35.8103 | 8.9526 | 0.0 (0.0%) | 0 |
| 8 Sep 1995 | USD | 35.8103 | 35.8103 | 35.8103 | 35.8103 | 8.9526 | +1.733 (+5.08%) | 1,731 |
| 7 Sep 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | -0.433 (-1.26%) | 693 |
| 25 Aug 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 34.5108 | 34.5108 | 34.5108 | 34.5108 | 8.6277 | +0.144 (+0.42%) | 346 |
| 23 Aug 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 34.3664 | 35.2327 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 93,493 |
| 21 Aug 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | -0.578 (-1.65%) | 1,039 |
| 18 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 34.944 | 34.944 | 34.3664 | 34.944 | 8.736 | 0.0 (0.0%) | 9,349 |
| 14 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 1,385 |
| 11 Aug 1995 | USD | 34.944 | 34.944 | 34.6552 | 34.944 | 8.736 | 0.0 (0.0%) | 1,039 |
| 10 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 346 |
| 9 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 693 |
| 8 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 0 |
| 4 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | 0.0 (0.0%) | 0 |
