| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 8.736 | +0.578 (+1.68%) | 3,463 |
| 1 Aug 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | -0.289 (-0.83%) | 3,463 |
| 28 Jul 1995 | USD | 34.6552 | 34.6552 | 34.6552 | 34.6552 | 8.6638 | +0.289 (+0.84%) | 693 |
| 27 Jul 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | USD | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 8.5916 | +0.289 (+0.85%) | 2,770 |
| 21 Jul 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 34.0776 | 34.0776 | 34.0776 | 34.0776 | 8.5194 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 34.0776 | 34.7996 | 34.0776 | 34.0776 | 8.5194 | -0.866 (-2.48%) | 3,463 |
| 18 Jul 1995 | USD | 34.944 | 34.944 | 34.6552 | 34.944 | 8.736 | +1.155 (+3.42%) | 2,770 |
| 17 Jul 1995 | USD | 33.7888 | 33.7888 | 33.7888 | 33.7888 | 8.4472 | +0.289 (+0.86%) | 10,042 |
| 14 Jul 1995 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
| 13 Jul 1995 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
| 12 Jul 1995 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
| 11 Jul 1995 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | USD | 33.5 | 34.222 | 33.5 | 33.5 | 8.375 | -0.722 (-2.11%) | 8,310 |
| 7 Jul 1995 | USD | 34.222 | 34.222 | 32.778 | 34.222 | 8.5555 | +1.444 (+4.41%) | 23,546 |
| 6 Jul 1995 | USD | 32.778 | 32.778 | 32.778 | 32.778 | 8.1945 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | USD | 32.778 | 32.778 | 32.778 | 32.778 | 8.1945 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | USD | 32.778 | 32.778 | 32.778 | 32.778 | 8.1945 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 32.778 | 32.778 | 32.778 | 32.778 | 8.1945 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 32.778 | 32.778 | 32.778 | 32.778 | 8.1945 | 0.0 (0.0%) | 1,039 |
| 29 Jun 1995 | USD | 32.778 | 32.778 | 32.778 | 32.778 | 8.1945 | 0.0 (0.0%) | 2,078 |
| 28 Jun 1995 | USD | 32.778 | 32.778 | 32.778 | 32.778 | 8.1945 | +0.144 (+0.44%) | 346 |
| 27 Jun 1995 | USD | 32.6336 | 33.0668 | 32.6336 | 32.6336 | 8.1584 | -0.433 (-1.31%) | 12,119 |
| 26 Jun 1995 | USD | 33.0668 | 33.0668 | 32.9224 | 33.0668 | 8.2667 | -0.433 (-1.29%) | 17,660 |
| 23 Jun 1995 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | USD | 33.5 | 33.5 | 31.4784 | 33.5 | 8.375 | +1.733 (+5.45%) | 63,367 |
