| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 31.7672 | 31.7672 | 31.6228 | 31.7672 | 7.9418 | 0.0 (0.0%) | 2,770 |
| 20 Jun 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 346 |
| 19 Jun 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | USD | 31.7672 | 31.7672 | 31.1896 | 31.7672 | 7.9418 | +0.289 (+0.92%) | 27,009 |
| 12 Jun 1995 | USD | 31.4784 | 31.4784 | 31.4784 | 31.4784 | 7.8696 | -0.722 (-2.24%) | 3,116 |
| 9 Jun 1995 | USD | 32.2004 | 32.2004 | 32.2004 | 32.2004 | 8.0501 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 32.2004 | 32.2004 | 32.2004 | 32.2004 | 8.0501 | 0.0 (0.0%) | 1,731 |
| 7 Jun 1995 | USD | 32.2004 | 32.2004 | 31.7672 | 32.2004 | 8.0501 | +0.433 (+1.36%) | 18,352 |
| 6 Jun 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | +0.433 (+1.38%) | 1,385 |
| 5 Jun 1995 | USD | 31.334 | 31.334 | 31.334 | 31.334 | 7.8335 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 31.334 | 31.334 | 31.334 | 31.334 | 7.8335 | -0.433 (-1.36%) | 346 |
| 1 Jun 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 346 |
| 30 May 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 0 |
| 29 May 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 31.7672 | 31.7672 | 31.7672 | 31.7672 | 7.9418 | +0.144 (+0.46%) | 1,039 |
| 25 May 1995 | USD | 31.6228 | 31.6228 | 31.6228 | 31.6228 | 7.9057 | +1.588 (+5.29%) | 17,313 |
| 24 May 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 346 |
| 23 May 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 0 |
| 22 May 1995 | USD | 30.0345 | 30.3233 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 1,731 |
| 19 May 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | -1.3 (-4.15%) | 693 |
| 18 May 1995 | USD | 31.334 | 31.334 | 31.334 | 31.334 | 7.8335 | 0.0 (0.0%) | 0 |
| 17 May 1995 | USD | 31.334 | 31.334 | 31.334 | 31.334 | 7.8335 | +0.144 (+0.46%) | 3,463 |
| 16 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | 0.0 (0.0%) | 0 |
| 15 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | 0.0 (0.0%) | 693 |
| 12 May 1995 | USD | 31.1896 | 31.334 | 30.6121 | 31.1896 | 7.7974 | +0.866 (+2.86%) | 44,322 |
| 11 May 1995 | USD | 30.3233 | 30.3233 | 30.3233 | 30.3233 | 7.5808 | 0.0 (0.0%) | 0 |
