| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1995 | USD | 30.6121 | 30.6121 | 30.6121 | 30.6121 | 7.653 | -0.578 (-1.85%) | 346 |
| 5 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | +0.578 (+1.89%) | 693 |
| 2 May 1995 | USD | 30.6121 | 30.6121 | 30.3233 | 30.6121 | 7.653 | +0.578 (+1.92%) | 2,078 |
| 1 May 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 693 |
| 27 Apr 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | +0.433 (+1.46%) | 693 |
| 25 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | 0.0 (0.0%) | 346 |
| 21 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | 0.0 (0.0%) | 346 |
| 20 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | +0.144 (+0.49%) | 346 |
| 19 Apr 1995 | USD | 29.4569 | 29.4569 | 29.4569 | 29.4569 | 7.3642 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | USD | 29.4569 | 29.4569 | 29.4569 | 29.4569 | 7.3642 | +0.578 (+2.00%) | 2,078 |
| 17 Apr 1995 | USD | 28.8793 | 28.8793 | 28.5905 | 28.8793 | 7.2198 | -0.289 (-0.99%) | 3,463 |
| 14 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | 0.0 (0.0%) | 2,770 |
| 11 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | +0.144 (+0.50%) | 1,385 |
| 10 Apr 1995 | USD | 29.0237 | 29.0237 | 29.0237 | 29.0237 | 7.2559 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | USD | 29.0237 | 29.0237 | 28.8793 | 29.0237 | 7.2559 | +0.144 (+0.50%) | 2,770 |
| 6 Apr 1995 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 28.8793 | 29.3125 | 28.8793 | 28.8793 | 7.2198 | +0.289 (+1.01%) | 3,463 |
| 3 Apr 1995 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | +0.289 (+1.02%) | 1,385 |
| 31 Mar 1995 | USD | 28.3017 | 28.4461 | 28.3017 | 28.3017 | 7.0754 | -0.433 (-1.51%) | 3,809 |
| 30 Mar 1995 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | +0.289 (+1.02%) | 693 |
| 29 Mar 1995 | USD | 28.4461 | 28.4461 | 28.4461 | 28.4461 | 7.1115 | 0.0 (0.0%) | 346 |
| 28 Mar 1995 | USD | 28.4461 | 28.4461 | 28.4461 | 28.4461 | 7.1115 | 0.0 (0.0%) | 0 |
