Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 30.3233 | 30.3233 | 30.3233 | 30.3233 | 7.5808 | -0.289 (-0.94%) | 346 |
9 May 1995 | USD | 30.6121 | 30.6121 | 30.6121 | 30.6121 | 7.653 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 30.6121 | 30.6121 | 30.6121 | 30.6121 | 7.653 | -0.578 (-1.85%) | 346 |
5 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 31.1896 | 31.1896 | 31.1896 | 31.1896 | 7.7974 | +0.578 (+1.89%) | 693 |
2 May 1995 | USD | 30.6121 | 30.6121 | 30.3233 | 30.6121 | 7.653 | +0.578 (+1.92%) | 2,078 |
1 May 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 693 |
27 Apr 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 30.0345 | 30.0345 | 30.0345 | 30.0345 | 7.5086 | +0.433 (+1.46%) | 693 |
25 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | 0.0 (0.0%) | 346 |
21 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | 0.0 (0.0%) | 346 |
20 Apr 1995 | USD | 29.6013 | 29.6013 | 29.6013 | 29.6013 | 7.4003 | +0.144 (+0.49%) | 346 |
19 Apr 1995 | USD | 29.4569 | 29.4569 | 29.4569 | 29.4569 | 7.3642 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 29.4569 | 29.4569 | 29.4569 | 29.4569 | 7.3642 | +0.578 (+2.00%) | 2,078 |
17 Apr 1995 | USD | 28.8793 | 28.8793 | 28.5905 | 28.8793 | 7.2198 | -0.289 (-0.99%) | 3,463 |
14 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | 0.0 (0.0%) | 2,770 |
11 Apr 1995 | USD | 29.1681 | 29.1681 | 29.1681 | 29.1681 | 7.292 | +0.144 (+0.50%) | 1,385 |
10 Apr 1995 | USD | 29.0237 | 29.0237 | 29.0237 | 29.0237 | 7.2559 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 29.0237 | 29.0237 | 28.8793 | 29.0237 | 7.2559 | +0.144 (+0.50%) | 2,770 |
6 Apr 1995 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 28.8793 | 29.3125 | 28.8793 | 28.8793 | 7.2198 | +0.289 (+1.01%) | 3,463 |
3 Apr 1995 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | +0.289 (+1.02%) | 1,385 |
31 Mar 1995 | USD | 28.3017 | 28.4461 | 28.3017 | 28.3017 | 7.0754 | -0.433 (-1.51%) | 3,809 |
30 Mar 1995 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | +0.289 (+1.02%) | 693 |