| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1995 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 29 Dec 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 28 Dec 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | -0.144 (-0.50%) | 1,731 |
| 26 Dec 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 0 |
| 21 Dec 1994 | USD | 28.7349 | 28.7349 | 28.0129 | 28.7349 | 7.1837 | +0.433 (+1.53%) | 11,081 |
| 20 Dec 1994 | USD | 28.3017 | 28.3017 | 28.3017 | 28.3017 | 7.0754 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | USD | 28.3017 | 28.3017 | 28.1573 | 28.3017 | 7.0754 | +0.289 (+1.03%) | 2,078 |
| 16 Dec 1994 | USD | 28.0129 | 28.0129 | 28.0129 | 28.0129 | 7.0032 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 28.0129 | 28.0129 | 28.0129 | 28.0129 | 7.0032 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 28.0129 | 28.0129 | 28.0129 | 28.0129 | 7.0032 | 0.0 (0.0%) | 693 |
| 13 Dec 1994 | USD | 28.0129 | 28.1573 | 28.0129 | 28.0129 | 7.0032 | -0.144 (-0.51%) | 17,313 |
| 12 Dec 1994 | USD | 28.1573 | 28.1573 | 28.1573 | 28.1573 | 7.0393 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 28.1573 | 28.1573 | 28.1573 | 28.1573 | 7.0393 | -0.433 (-1.52%) | 3,463 |
| 8 Dec 1994 | USD | 28.5905 | 28.7349 | 28.5905 | 28.5905 | 7.1476 | -0.144 (-0.50%) | 11,773 |
| 7 Dec 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | +0.144 (+0.51%) | 346 |
| 5 Dec 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | -0.289 (-1.00%) | 3,809 |
| 1 Dec 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | +0.144 (+0.50%) | 346 |
| 29 Nov 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | -0.144 (-0.50%) | 693 |
| 28 Nov 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | +0.144 (+0.50%) | 693 |
| 24 Nov 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | -0.289 (-1.00%) | 19,045 |
| 22 Nov 1994 | USD | 29.0237 | 29.0237 | 29.0237 | 29.0237 | 7.2559 | 0.0 (0.0%) | 693 |
