| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 1,731 |
| 17 Nov 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 346 |
| 16 Nov 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 1,385 |
| 15 Nov 1994 | USD | 28.8793 | 28.8793 | 28.7349 | 28.8793 | 7.2198 | +0.289 (+1.01%) | 22,854 |
| 14 Nov 1994 | USD | 28.5905 | 28.5905 | 28.4461 | 28.5905 | 7.1476 | +0.144 (+0.51%) | 2,078 |
| 11 Nov 1994 | USD | 28.4461 | 28.4461 | 28.4461 | 28.4461 | 7.1115 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 28.4461 | 28.5905 | 28.4461 | 28.4461 | 7.1115 | 0.0 (0.0%) | 6,579 |
| 9 Nov 1994 | USD | 28.4461 | 28.4461 | 28.4461 | 28.4461 | 7.1115 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 28.4461 | 28.4461 | 28.4461 | 28.4461 | 7.1115 | -0.144 (-0.51%) | 693 |
| 7 Nov 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 693 |
| 4 Nov 1994 | USD | 28.5905 | 28.5905 | 28.4461 | 28.5905 | 7.1476 | 0.0 (0.0%) | 4,155 |
| 3 Nov 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 693 |
| 31 Oct 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | +0.144 (+0.51%) | 693 |
| 28 Oct 1994 | USD | 28.4461 | 28.4461 | 28.4461 | 28.4461 | 7.1115 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 28.4461 | 28.4461 | 28.4461 | 28.4461 | 7.1115 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 28.4461 | 28.7349 | 28.4461 | 28.4461 | 7.1115 | -0.289 (-1.01%) | 693 |
| 25 Oct 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | +0.144 (+0.51%) | 1,385 |
| 24 Oct 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | 0.0 (0.0%) | 693 |
| 20 Oct 1994 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 7.1476 | -0.144 (-0.50%) | 3,463 |
| 19 Oct 1994 | USD | 28.7349 | 28.7349 | 28.5905 | 28.7349 | 7.1837 | -0.144 (-0.50%) | 3,809 |
| 18 Oct 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 346 |
| 17 Oct 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | +0.144 (+0.50%) | 11,081 |
| 14 Oct 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 346 |
| 13 Oct 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | -0.144 (-0.50%) | 6,925 |
| 12 Oct 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | 0.0 (0.0%) | 6,579 |
| 11 Oct 1994 | USD | 28.8793 | 28.8793 | 28.8793 | 28.8793 | 7.2198 | +0.144 (+0.50%) | 5,540 |
| 10 Oct 1994 | USD | 28.7349 | 28.7349 | 28.7349 | 28.7349 | 7.1837 | 0.0 (0.0%) | 2,078 |
