| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.72 | 42.17 | 41.695 | 42.17 | 42.17 | -0.26 (-0.61%) | 2,324,684 |
| 2 Apr 2024 | USD | 42.32 | 42.51 | 42.175 | 42.43 | 42.43 | -0.35 (-0.82%) | 1,636,199 |
| 1 Apr 2024 | USD | 43.45 | 43.45 | 42.71 | 42.78 | 42.78 | -0.51 (-1.18%) | 765,743 |
| 28 Mar 2024 | USD | 43.42 | 43.54 | 43.28 | 43.29 | 43.29 | -0.12 (-0.28%) | 830,549 |
| 27 Mar 2024 | USD | 43.44 | 43.54 | 43.2975 | 43.41 | 43.41 | +0.28 (+0.65%) | 693,295 |
| 26 Mar 2024 | USD | 43.21 | 43.3 | 43.02 | 43.13 | 43.13 | -0.18 (-0.42%) | 707,089 |
| 25 Mar 2024 | USD | 43.66 | 43.7 | 43.31 | 43.31 | 43.31 | -0.34 (-0.78%) | 845,614 |
| 22 Mar 2024 | USD | 43.69 | 43.74 | 43.51 | 43.65 | 43.65 | -0.08 (-0.18%) | 603,297 |
| 21 Mar 2024 | USD | 43.75 | 43.97 | 43.66 | 43.73 | 43.73 | +0.28 (+0.64%) | 793,702 |
| 20 Mar 2024 | USD | 43.39 | 43.47 | 43.12 | 43.45 | 43.45 | +0.26 (+0.60%) | 607,539 |
| 19 Mar 2024 | USD | 43 | 43.22 | 42.855 | 43.19 | 43.19 | -0.01 (-0.02%) | 559,067 |
| 18 Mar 2024 | USD | 43.25 | 43.355 | 43.2 | 43.2 | 43.2 | +0.07 (+0.16%) | 611,300 |
| 15 Mar 2024 | USD | 43.3 | 43.33 | 43.04 | 43.13 | 43.13 | -0.2 (-0.46%) | 1,032,410 |
| 14 Mar 2024 | USD | 43.36 | 43.5 | 43.05 | 43.33 | 43.33 | -0.39 (-0.89%) | 884,622 |
| 13 Mar 2024 | USD | 43.89 | 43.93 | 43.61 | 43.72 | 43.72 | +0.01 (+0.02%) | 615,482 |
| 12 Mar 2024 | USD | 43.09 | 43.74 | 43.09 | 43.71 | 43.71 | +0.47 (+1.09%) | 981,063 |
| 11 Mar 2024 | USD | 43.22 | 43.26 | 42.93 | 43.24 | 43.24 | -0.57 (-1.30%) | 919,824 |
| 8 Mar 2024 | USD | 43.86 | 43.9699 | 43.755 | 43.81 | 43.81 | +0.16 (+0.37%) | 1,166,034 |
| 7 Mar 2024 | USD | 43.45 | 43.71 | 43.365 | 43.65 | 43.65 | +0.12 (+0.28%) | 809,115 |
| 6 Mar 2024 | USD | 43.56 | 43.765 | 43.525 | 43.53 | 43.53 | -0.22 (-0.50%) | 1,972,155 |
| 5 Mar 2024 | USD | 43.62 | 43.765 | 43.39 | 43.75 | 43.75 | +0.26 (+0.60%) | 1,424,764 |
| 4 Mar 2024 | USD | 43.17 | 43.55 | 43.13 | 43.49 | 43.49 | +0.27 (+0.62%) | 923,717 |
| 1 Mar 2024 | USD | 43 | 43.28 | 42.76 | 43.22 | 43.22 | -0.7 (-1.59%) | 1,090,382 |
| 29 Feb 2024 | USD | 43.97 | 44.005 | 43.72 | 43.92 | 43.92 | +0.25 (+0.57%) | 2,495,456 |
| 28 Feb 2024 | USD | 43.8 | 43.83 | 43.595 | 43.67 | 43.67 | -0.37 (-0.84%) | 831,146 |
| 27 Feb 2024 | USD | 43.78 | 44.085 | 43.7245 | 44.04 | 44.04 | -0.6 (-1.34%) | 870,408 |
| 26 Feb 2024 | USD | 44.72 | 44.75 | 44.42 | 44.64 | 44.64 | +0.2 (+0.45%) | 790,059 |
| 23 Feb 2024 | USD | 44.34 | 44.56 | 44.32 | 44.44 | 44.44 | +0.09 (+0.20%) | 1,644,433 |
| 22 Feb 2024 | USD | 43.76 | 44.36 | 43.76 | 44.35 | 44.35 | +0.9 (+2.07%) | 1,143,061 |
| 21 Feb 2024 | USD | 43.28 | 43.46 | 43.15 | 43.45 | 43.45 | -0.12 (-0.28%) | 800,414 |
