| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 43.37 | 43.69 | 43.25 | 43.57 | 43.57 | +0.8 (+1.87%) | 1,347,412 |
| 16 Feb 2024 | USD | 42.38 | 43.085 | 42.33 | 42.77 | 42.77 | +0.71 (+1.69%) | 1,180,268 |
| 15 Feb 2024 | USD | 41.71 | 42.06 | 41.46 | 42.06 | 42.06 | +0.01 (+0.02%) | 1,284,478 |
| 14 Feb 2024 | USD | 41.59 | 42.07 | 41.495 | 42.05 | 42.05 | +1.02 (+2.49%) | 1,228,685 |
| 13 Feb 2024 | USD | 41.16 | 41.26 | 40.92 | 41.03 | 41.03 | -1.05 (-2.50%) | 1,264,137 |
| 12 Feb 2024 | USD | 42.15 | 42.21 | 42.005 | 42.08 | 42.08 | -0.4 (-0.94%) | 762,201 |
| 9 Feb 2024 | USD | 42.18 | 42.49 | 42.06 | 42.48 | 42.48 | +0.72 (+1.72%) | 1,423,911 |
| 8 Feb 2024 | USD | 41.71 | 41.77 | 41.49 | 41.76 | 41.76 | +0.41 (+0.99%) | 819,415 |
| 7 Feb 2024 | USD | 41.44 | 41.555 | 41.26 | 41.35 | 41.35 | -0.11 (-0.27%) | 843,782 |
| 6 Feb 2024 | USD | 41.43 | 41.52 | 41.35 | 41.46 | 41.46 | -0.08 (-0.19%) | 893,188 |
| 5 Feb 2024 | USD | 41.52 | 41.62 | 41.295 | 41.54 | 41.54 | -0.33 (-0.79%) | 1,050,594 |
| 2 Feb 2024 | USD | 41.78 | 41.955 | 41.69 | 41.87 | 41.87 | -0.37 (-0.88%) | 826,275 |
| 1 Feb 2024 | USD | 41.51 | 42.25 | 41.455 | 42.24 | 42.24 | +0.89 (+2.15%) | 968,370 |
| 31 Jan 2024 | USD | 41.88 | 41.985 | 41.25 | 41.35 | 41.35 | -0.44 (-1.05%) | 1,056,509 |
| 30 Jan 2024 | USD | 41.75 | 41.81 | 41.625 | 41.79 | 41.79 | +0.22 (+0.53%) | 568,502 |
| 29 Jan 2024 | USD | 41.55 | 41.655 | 41.33 | 41.57 | 41.57 | -0.17 (-0.41%) | 838,289 |
| 26 Jan 2024 | USD | 41.69 | 41.825 | 41.615 | 41.74 | 41.74 | +0.24 (+0.58%) | 624,277 |
| 25 Jan 2024 | USD | 41.49 | 41.51 | 41.28 | 41.5 | 41.5 | +0.08 (+0.19%) | 706,283 |
| 24 Jan 2024 | USD | 41.71 | 41.75 | 41.42 | 41.42 | 41.42 | +0.11 (+0.27%) | 786,300 |
| 23 Jan 2024 | USD | 41.17 | 41.31 | 41.02 | 41.31 | 41.31 | -0.23 (-0.55%) | 627,800 |
| 22 Jan 2024 | USD | 41.63 | 41.71 | 41.52 | 41.54 | 41.54 | -0.21 (-0.50%) | 768,200 |
| 19 Jan 2024 | USD | 41.67 | 41.76 | 41.51 | 41.75 | 41.75 | +0.13 (+0.31%) | 996,300 |
| 18 Jan 2024 | USD | 41.17 | 41.62 | 41.16 | 41.62 | 41.62 | +0.8 (+1.96%) | 592,200 |
| 17 Jan 2024 | USD | 40.69 | 40.85 | 40.52 | 40.82 | 40.82 | +0.02 (+0.05%) | 853,600 |
| 16 Jan 2024 | USD | 40.65 | 40.96 | 40.63 | 40.8 | 40.8 | -0.35 (-0.85%) | 1,241,700 |
| 12 Jan 2024 | USD | 41.15 | 41.18 | 40.95 | 41.15 | 41.15 | +0.81 (+2.01%) | 874,400 |
| 11 Jan 2024 | USD | 40.52 | 40.69 | 40.09 | 40.34 | 40.34 | +0.09 (+0.22%) | 818,400 |
| 10 Jan 2024 | USD | 39.98 | 40.28 | 39.88 | 40.25 | 40.25 | +0.77 (+1.95%) | 958,500 |
| 9 Jan 2024 | USD | 39.43 | 39.67 | 39.43 | 39.48 | 39.48 | -0.71 (-1.77%) | 856,700 |
| 8 Jan 2024 | USD | 39.74 | 40.19 | 39.74 | 40.19 | 40.19 | +0.65 (+1.64%) | 1,303,400 |
