| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 37.98 | 38.06 | 37.8 | 37.84 | 37.84 | +0.05 (+0.13%) | 530,200 |
| 21 Nov 2023 | USD | 37.64 | 37.89 | 37.58 | 37.79 | 37.79 | +0.42 (+1.12%) | 1,375,100 |
| 20 Nov 2023 | USD | 37.18 | 37.44 | 37.13 | 37.37 | 37.37 | +0.32 (+0.86%) | 411,700 |
| 17 Nov 2023 | USD | 37.01 | 37.15 | 36.89 | 37.05 | 37.05 | +0.26 (+0.71%) | 759,700 |
| 16 Nov 2023 | USD | 36.49 | 36.81 | 36.46 | 36.79 | 36.79 | +0.51 (+1.41%) | 510,700 |
| 15 Nov 2023 | USD | 36.43 | 36.46 | 36.16 | 36.28 | 36.28 | +0.07 (+0.19%) | 689,700 |
| 14 Nov 2023 | USD | 36.64 | 36.64 | 36.04 | 36.21 | 36.21 | -0.15 (-0.41%) | 883,500 |
| 13 Nov 2023 | USD | 36.11 | 36.4 | 36.06 | 36.36 | 36.36 | +0.02 (+0.06%) | 500,300 |
| 10 Nov 2023 | USD | 36.28 | 36.36 | 35.86 | 36.34 | 36.34 | +0.37 (+1.03%) | 707,800 |
| 9 Nov 2023 | USD | 36.16 | 36.39 | 35.97 | 35.97 | 35.97 | +0.27 (+0.76%) | 1,166,100 |
| 8 Nov 2023 | USD | 35.78 | 35.85 | 35.64 | 35.7 | 35.7 | +0.14 (+0.39%) | 1,526,500 |
| 7 Nov 2023 | USD | 35.54 | 35.74 | 35.5 | 35.56 | 35.56 | +0.17 (+0.48%) | 660,700 |
| 6 Nov 2023 | USD | 35.28 | 35.45 | 35.24 | 35.39 | 35.39 | +0.28 (+0.80%) | 432,500 |
| 3 Nov 2023 | USD | 34.98 | 35.16 | 34.59 | 35.11 | 35.11 | -0.2 (-0.57%) | 939,100 |
| 2 Nov 2023 | USD | 35.15 | 35.34 | 35.08 | 35.31 | 35.31 | +0.36 (+1.03%) | 825,700 |
| 1 Nov 2023 | USD | 34.76 | 34.99 | 34.68 | 34.95 | 34.95 | +0.1 (+0.29%) | 719,600 |
| 31 Oct 2023 | USD | 34.92 | 34.99 | 34.7 | 34.85 | 34.85 | +0.07 (+0.20%) | 575,100 |
| 30 Oct 2023 | USD | 34.55 | 34.82 | 34.49 | 34.78 | 34.78 | +0.7 (+2.05%) | 574,900 |
| 27 Oct 2023 | USD | 34.27 | 34.3 | 33.95 | 34.08 | 34.08 | -0.28 (-0.81%) | 663,800 |
| 26 Oct 2023 | USD | 34.45 | 34.64 | 34.34 | 34.36 | 34.36 | -0.28 (-0.81%) | 654,200 |
| 25 Oct 2023 | USD | 34.76 | 34.9 | 34.58 | 34.64 | 34.64 | +0.1 (+0.29%) | 582,700 |
| 24 Oct 2023 | USD | 34.57 | 34.73 | 34.37 | 34.54 | 34.54 | -0.25 (-0.72%) | 712,800 |
| 23 Oct 2023 | USD | 34.68 | 34.98 | 34.58 | 34.79 | 34.79 | +0.36 (+1.05%) | 719,600 |
| 20 Oct 2023 | USD | 34.63 | 34.69 | 34.36 | 34.43 | 34.43 | -0.5 (-1.43%) | 665,000 |
| 19 Oct 2023 | USD | 34.98 | 35.29 | 34.87 | 34.93 | 34.93 | -0.11 (-0.31%) | 705,900 |
| 18 Oct 2023 | USD | 35.42 | 35.46 | 35 | 35.04 | 35.04 | -0.34 (-0.96%) | 623,300 |
| 17 Oct 2023 | USD | 35.27 | 35.49 | 35.13 | 35.38 | 35.38 | +0.03 (+0.08%) | 593,500 |
| 16 Oct 2023 | USD | 35.28 | 35.43 | 35.17 | 35.35 | 35.35 | -0.14 (-0.39%) | 612,700 |
| 13 Oct 2023 | USD | 35.87 | 35.89 | 35.32 | 35.49 | 35.49 | -0.12 (-0.34%) | 517,900 |
| 12 Oct 2023 | USD | 35.82 | 35.88 | 35.44 | 35.61 | 35.61 | -0.22 (-0.61%) | 555,200 |
