| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 35.78 | 35.84 | 35.6 | 35.83 | 35.83 | +0.26 (+0.73%) | 614,400 |
| 10 Oct 2023 | USD | 35.6 | 35.74 | 35.51 | 35.57 | 35.57 | +0.4 (+1.14%) | 625,000 |
| 9 Oct 2023 | USD | 34.76 | 35.17 | 34.75 | 35.17 | 35.17 | +0.04 (+0.11%) | 623,000 |
| 6 Oct 2023 | USD | 34.58 | 35.29 | 34.38 | 35.13 | 35.13 | +0.3 (+0.86%) | 900,900 |
| 5 Oct 2023 | USD | 34.8 | 34.87 | 34.58 | 34.83 | 34.83 | +0.47 (+1.37%) | 785,800 |
| 4 Oct 2023 | USD | 34.27 | 34.38 | 33.95 | 34.36 | 34.36 | +1.05 (+3.15%) | 886,800 |
| 3 Oct 2023 | USD | 33.46 | 33.6 | 33.24 | 33.31 | 33.31 | -0.06 (-0.18%) | 707,800 |
| 2 Oct 2023 | USD | 33.42 | 33.5 | 33.24 | 33.37 | 33.37 | -0.33 (-0.98%) | 649,200 |
| 29 Sep 2023 | USD | 34.24 | 34.24 | 33.64 | 33.7 | 33.7 | -0.01 (-0.03%) | 981,200 |
| 28 Sep 2023 | USD | 33.65 | 33.88 | 33.55 | 33.71 | 33.71 | +0.38 (+1.14%) | 653,100 |
| 27 Sep 2023 | USD | 33.58 | 33.63 | 33.13 | 33.33 | 33.33 | -0.13 (-0.39%) | 766,300 |
| 26 Sep 2023 | USD | 33.66 | 33.74 | 33.44 | 33.46 | 33.46 | -0.53 (-1.56%) | 601,200 |
| 25 Sep 2023 | USD | 33.77 | 34.02 | 33.71 | 33.99 | 33.99 | -0.06 (-0.18%) | 549,700 |
| 22 Sep 2023 | USD | 33.94 | 34.23 | 33.88 | 34.05 | 34.05 | -0.17 (-0.50%) | 570,500 |
| 21 Sep 2023 | USD | 34.58 | 34.58 | 34.21 | 34.22 | 34.22 | -0.61 (-1.75%) | 644,200 |
| 20 Sep 2023 | USD | 35 | 35.14 | 34.82 | 34.83 | 34.83 | +0.31 (+0.90%) | 568,700 |
| 19 Sep 2023 | USD | 34.51 | 34.6 | 34.34 | 34.52 | 34.52 | -0.06 (-0.17%) | 458,000 |
| 18 Sep 2023 | USD | 34.53 | 34.65 | 34.48 | 34.58 | 34.58 | -0.06 (-0.17%) | 359,100 |
| 15 Sep 2023 | USD | 34.76 | 34.88 | 34.58 | 34.64 | 34.64 | -0.03 (-0.09%) | 865,100 |
| 14 Sep 2023 | USD | 34.32 | 34.67 | 34.23 | 34.67 | 34.67 | +0.33 (+0.96%) | 619,900 |
| 13 Sep 2023 | USD | 34.17 | 34.39 | 34.17 | 34.34 | 34.34 | +0.41 (+1.21%) | 601,400 |
| 12 Sep 2023 | USD | 33.99 | 34.07 | 33.92 | 33.93 | 33.93 | -0.16 (-0.47%) | 685,900 |
| 11 Sep 2023 | USD | 33.88 | 34.1 | 33.79 | 34.09 | 34.09 | +0.22 (+0.65%) | 521,100 |
| 8 Sep 2023 | USD | 33.83 | 34.03 | 33.82 | 33.87 | 33.87 | +0.25 (+0.74%) | 913,300 |
| 7 Sep 2023 | USD | 33.62 | 33.72 | 33.51 | 33.62 | 33.62 | +0.66 (+2.00%) | 719,000 |
| 6 Sep 2023 | USD | 33.02 | 33.1 | 32.82 | 32.96 | 32.96 | +0.37 (+1.14%) | 709,000 |
| 5 Sep 2023 | USD | 32.66 | 32.74 | 32.58 | 32.59 | 32.59 | +0.15 (+0.46%) | 594,600 |
| 1 Sep 2023 | USD | 32.7 | 32.74 | 32.37 | 32.44 | 32.44 | -0.09 (-0.28%) | 629,900 |
| 31 Aug 2023 | USD | 32.73 | 32.77 | 32.53 | 32.53 | 32.53 | -0.28 (-0.85%) | 592,700 |
| 30 Aug 2023 | USD | 32.81 | 32.92 | 32.8 | 32.81 | 32.81 | +0.4 (+1.23%) | 509,100 |
