| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 33.15 | 33.29 | 33.1 | 33.16 | 33.16 | -0.02 (-0.06%) | 577,700 |
| 19 Jul 2023 | USD | 33.39 | 33.48 | 33.1 | 33.18 | 33.18 | -0.14 (-0.42%) | 517,600 |
| 18 Jul 2023 | USD | 33.4 | 33.41 | 33.24 | 33.32 | 33.32 | -0.08 (-0.24%) | 661,600 |
| 17 Jul 2023 | USD | 33.21 | 33.42 | 33.2 | 33.4 | 33.4 | +0.09 (+0.27%) | 494,200 |
| 14 Jul 2023 | USD | 33.16 | 33.39 | 33.16 | 33.31 | 33.31 | +0.34 (+1.03%) | 673,100 |
| 13 Jul 2023 | USD | 32.65 | 33.06 | 32.61 | 32.97 | 32.97 | +0.79 (+2.45%) | 1,212,600 |
| 12 Jul 2023 | USD | 32.18 | 32.38 | 32.03 | 32.18 | 32.18 | +0.52 (+1.64%) | 731,800 |
| 11 Jul 2023 | USD | 31.51 | 31.67 | 31.38 | 31.66 | 31.66 | -0.06 (-0.19%) | 759,000 |
| 10 Jul 2023 | USD | 31.63 | 31.8 | 31.62 | 31.72 | 31.72 | +0.18 (+0.57%) | 459,900 |
| 7 Jul 2023 | USD | 31.67 | 31.71 | 31.46 | 31.54 | 31.54 | -0.76 (-2.35%) | 909,200 |
| 6 Jul 2023 | USD | 32.36 | 32.36 | 32.04 | 32.3 | 32.3 | -0.37 (-1.13%) | 683,000 |
| 5 Jul 2023 | USD | 32.78 | 32.86 | 32.58 | 32.67 | 32.67 | -0.4 (-1.21%) | 650,300 |
| 3 Jul 2023 | USD | 33 | 33.11 | 32.78 | 33.07 | 33.07 | -0.36 (-1.08%) | 564,300 |
| 30 Jun 2023 | USD | 33.22 | 33.48 | 33.21 | 33.43 | 33.43 | +0.52 (+1.58%) | 559,000 |
| 29 Jun 2023 | USD | 32.85 | 32.97 | 32.85 | 32.91 | 32.91 | -0.06 (-0.18%) | 519,400 |
| 28 Jun 2023 | USD | 32.99 | 33.1 | 32.95 | 32.97 | 32.97 | -0.16 (-0.48%) | 568,700 |
| 27 Jun 2023 | USD | 32.89 | 33.16 | 32.84 | 33.13 | 33.13 | +0.22 (+0.67%) | 576,900 |
| 26 Jun 2023 | USD | 32.88 | 32.99 | 32.81 | 32.91 | 32.91 | -0.1 (-0.30%) | 425,200 |
| 23 Jun 2023 | USD | 32.95 | 33.16 | 32.92 | 33.01 | 33.01 | -0.14 (-0.42%) | 501,100 |
| 22 Jun 2023 | USD | 32.89 | 33.15 | 32.87 | 33.15 | 33.15 | -0.02 (-0.06%) | 611,900 |
| 21 Jun 2023 | USD | 33.12 | 33.24 | 33.02 | 33.17 | 33.17 | -0.14 (-0.42%) | 560,700 |
| 20 Jun 2023 | USD | 33.49 | 33.59 | 33.26 | 33.31 | 33.31 | -0.73 (-2.14%) | 1,343,700 |
| 16 Jun 2023 | USD | 33.94 | 34.07 | 33.87 | 34.04 | 34.04 | +0.55 (+1.64%) | 2,030,400 |
| 15 Jun 2023 | USD | 33.18 | 33.5 | 33.1 | 33.49 | 33.49 | +0.89 (+2.73%) | 1,026,400 |
| 14 Jun 2023 | USD | 32.7 | 32.76 | 32.51 | 32.6 | 32.6 | +0.11 (+0.34%) | 534,700 |
| 13 Jun 2023 | USD | 32.34 | 32.55 | 32.26 | 32.49 | 32.49 | +0.41 (+1.28%) | 555,900 |
| 12 Jun 2023 | USD | 32.15 | 32.15 | 31.94 | 32.08 | 32.08 | +0.18 (+0.56%) | 450,400 |
| 9 Jun 2023 | USD | 31.83 | 31.94 | 31.79 | 31.9 | 31.9 | -0.24 (-0.75%) | 545,100 |
| 8 Jun 2023 | USD | 31.93 | 32.14 | 31.82 | 32.14 | 32.14 | +0.25 (+0.78%) | 387,000 |
| 7 Jun 2023 | USD | 32.18 | 32.26 | 31.88 | 31.89 | 31.89 | -0.12 (-0.37%) | 519,400 |
