| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.2 | 12.26 | 11.965 | 12.12 | 12.12 | -0.05 (-0.41%) | 8,132,566 |
| 27 Jun 2024 | USD | 12.12 | 12.175 | 11.77 | 12.17 | 12.17 | +0.12 (+1.00%) | 1,527,554 |
| 26 Jun 2024 | USD | 11.79 | 12.13 | 11.68 | 12.05 | 12.05 | +0.16 (+1.35%) | 1,819,311 |
| 25 Jun 2024 | USD | 11.97 | 11.97 | 11.64 | 11.89 | 11.89 | -0.13 (-1.08%) | 1,563,606 |
| 24 Jun 2024 | USD | 12.08 | 12.32 | 11.9 | 12.02 | 12.02 | -0.06 (-0.50%) | 1,718,672 |
| 21 Jun 2024 | USD | 11.63 | 12.17 | 11.63 | 12.08 | 12.08 | +0.47 (+4.05%) | 3,756,049 |
| 20 Jun 2024 | USD | 11.73 | 11.9 | 11.6 | 11.61 | 11.61 | -0.16 (-1.36%) | 1,518,603 |
| 18 Jun 2024 | USD | 12.09 | 12.31 | 11.76 | 11.77 | 11.77 | -0.32 (-2.65%) | 1,427,139 |
| 17 Jun 2024 | USD | 12.24 | 12.415 | 12 | 12.09 | 12.09 | -0.23 (-1.87%) | 1,123,565 |
| 14 Jun 2024 | USD | 12.49 | 12.49 | 12.18 | 12.32 | 12.32 | -0.23 (-1.83%) | 1,766,836 |
| 13 Jun 2024 | USD | 13.05 | 13.05 | 12.54 | 12.55 | 12.55 | -0.54 (-4.13%) | 1,463,863 |
| 12 Jun 2024 | USD | 13.3 | 13.64 | 12.97 | 13.09 | 13.09 | +0.1 (+0.77%) | 1,397,158 |
| 11 Jun 2024 | USD | 12.99 | 13.12 | 12.83 | 12.99 | 12.99 | -0.1 (-0.76%) | 1,649,696 |
| 10 Jun 2024 | USD | 12.96 | 13.11 | 12.805 | 13.09 | 13.09 | -0.17 (-1.28%) | 1,663,897 |
| 7 Jun 2024 | USD | 13.34 | 13.4996 | 13.15 | 13.26 | 13.26 | -0.25 (-1.85%) | 1,456,457 |
| 6 Jun 2024 | USD | 13.2 | 14.15 | 13.11 | 13.51 | 13.51 | +0.33 (+2.50%) | 3,158,772 |
| 5 Jun 2024 | USD | 13.02 | 13.2 | 12.71 | 13.18 | 13.18 | +0.25 (+1.93%) | 3,374,294 |
| 4 Jun 2024 | USD | 12.97 | 13.15 | 12.83 | 12.93 | 12.93 | -0.04 (-0.31%) | 1,437,855 |
| 3 Jun 2024 | USD | 13 | 13.1499 | 12.76 | 12.97 | 12.97 | -0.025 (-0.19%) | 1,798,544 |
| 31 May 2024 | USD | 13.15 | 13.235 | 12.9 | 12.995 | 12.995 | -0.065 (-0.50%) | 1,792,486 |
| 30 May 2024 | USD | 13.34 | 13.39 | 13.02 | 13.06 | 13.06 | -0.2 (-1.51%) | 1,807,117 |
| 29 May 2024 | USD | 13.28 | 13.38 | 13.12 | 13.26 | 13.26 | -0.22 (-1.63%) | 2,399,986 |
| 28 May 2024 | USD | 13.15 | 13.79 | 13.15 | 13.48 | 13.48 | -0.22 (-1.61%) | 1,886,616 |
| 24 May 2024 | USD | 13.64 | 13.865 | 13.545 | 13.7 | 13.7 | +0.07 (+0.51%) | 1,542,728 |
| 23 May 2024 | USD | 13.74 | 13.8 | 13.49 | 13.63 | 13.63 | -0.11 (-0.80%) | 1,484,825 |
| 22 May 2024 | USD | 13.64 | 14.175 | 13.6345 | 13.74 | 13.74 | -0.27 (-1.93%) | 1,521,469 |
| 21 May 2024 | USD | 14.33 | 14.3575 | 13.98 | 14.01 | 14.01 | -0.41 (-2.84%) | 1,335,115 |
| 20 May 2024 | USD | 14.25 | 14.79 | 14.11 | 14.42 | 14.42 | +0.18 (+1.26%) | 1,548,966 |
| 17 May 2024 | USD | 14.29 | 14.56 | 13.97 | 14.24 | 14.24 | +0.04 (+0.28%) | 3,401,793 |
| 16 May 2024 | USD | 14.12 | 14.35 | 14.11 | 14.2 | 14.2 | -0.03 (-0.21%) | 2,908,261 |
